Ti-Value Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0107
+2.35%
$ -- $ 13
Jul 1 $ 0.0108
-1.72%
$ -- $ 4
Jun 24 $ 0.0109
-1.18%
$ -- $ 0
May 6 $ 0.0459
+0.00%
$ -- $ 0
Apr 29 $ 0.011
-35.31%
$ -- $ 34
Apr 15 $ 0.00977
-42.54%
$ -- $ 1
Mar 11 $ 0.0491
+188.89%
$ -- $ 7
Mar 4 $ 0.023
-53.99%
$ -- $ 0
Feb 26 $ 0.024
+15.72%
$ -- $ 10
Feb 19 $ 0.0207
+0.17%
$ 4.36 million $ 3
Jan 8 $ 0.0238
+24.53%
$ -- $ 1
Dec 25 $ 0.0219
+7.63%
$ -- $ 2
Dec 11 $ 0.0212
+9.43%
$ -- $ 7
Dec 4 $ 0.0207
-0.67%
$ -- $ 3
Nov 27 $ 0.0194
+1.98%
$ -- $ 10
Nov 20 $ 0.021
-6.41%
$ -- $ 48
Oct 23 $ 0.0346
+214.40%
$ 7.27 million $ 1
Sep 18 $ 0.0267
+142.41%
$ -- $ 2
Aug 28 $ 0.0476
+19.12%
$ -- $ 1
Aug 14 $ 0.046
+57.02%
$ -- $ 3
Jul 31 $ 0.0437
+296.72%
$ 9.17 million $ 0.1
Jul 17 $ 0.0195
+0.20%
$ -- $ 0
Jun 12 $ 0.0261
-0.38%
$ -- $ 1
Jun 5 $ 0.0262
+87.15%
$ 5.5 million $ 1
May 29 $ 0.0275
-1.90%
$ 5.78 million $ 28
May 22 $ 0.04
+5.26%
$ 5.88 million $ 466
May 8 $ 0.018
-55.07%
$ -- $ 284
Apr 17 $ 0.0296
-3.96%
$ -- $ 17
Apr 10 $ 0.0306
-3.45%
$ 6.47 million $ 26
Apr 3 $ 0.0317
+28.02%
$ 6.67 million $ 0
Mar 27 $ 0.0311
+1.04%
$ -- $ 16
Mar 13 $ 0.0329
+24.64%
$ -- $ 7
Mar 6 $ 0.0237
+18.41%
$ 5.55 million $ 257
Feb 13 $ 0.0372
+3.46%
$ -- $ 0.01
Jan 30 $ 0.0467
+16.64%
$ -- $ 0.01
Jan 23 $ 0.0346
+1.03%
$ -- $ 6
Jan 16 $ 0.0343
-0.58%
$ 7.2 million $ 6
Jan 9 $ 0.025
+3.56%
$ -- $ 0
Dec 26 $ 0.0229
+14.29%
$ -- $ 14
Nov 28 $ 0.0262
-5.90%
$ -- $ 48
Nov 21 $ 0.033
+2.78%
$ -- $ 1
Oct 31 $ 0.0329
-0.62%
$ -- $ 7
Oct 3 $ 0.0289
-3.53%
$ -- $ 47
Sep 26 $ 0.0537
-0.81%
$ -- $ 0
Sep 5 $ 0.0602
+3.65%
$ 6.89 million $ 470
Aug 29 $ 0.058
+0.78%
$ -- $ 0
Aug 22 $ 0.0576
-8.34%
$ -- $ 0
Aug 15 $ 0.063
+0.01%
$ -- $ 1
Aug 8 $ 0.0608
+29.39%
$ -- $ 12
Aug 1 $ 0.0483
-7.31%
$ -- $ 5
Download