Ti-Value Historical Data

TV Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.262
+4.10%
$54.96 million $83
May 21, 2021 $0.251
-15.46%
$52.77 million $261
May 20, 2021 $0.298
-7.67%
$62.62 million $17
May 19, 2021 $0.323
+14.10%
$67.83 million $446
May 18, 2021 $0.283
+13.27%
$59.46 million $69
May 17, 2021 $0.25
-2.09%
$52.41 million $0
May 16, 2021 $0.256
+12.91%
$53.67 million $12
May 15, 2021 $0.226
-7.11%
$47.53 million $1
May 14, 2021 $0.244
-40.19%
$51.14 million $147
May 13, 2021 $0.407
+61.80%
$85.52 million $137
May 12, 2021 $0.25
+3.73%
$52.55 million $106
May 11, 2021 $0.289
-0.24%
$60.76 million $0
May 10, 2021 $0.289
-5.61%
$60.78 million $0
May 9, 2021 $0.307
+25.53%
$64.44 million $677
May 8, 2021 $0.244
-30.15%
$51.27 million $98
May 7, 2021 $0.259
+2.13%
$54.36 million $6
May 6, 2021 $0.253
+32.80%
$53.22 million $7
May 5, 2021 $0.191
-21.11%
$40.13 million $235
May 4, 2021 $1.41
+0.38%
$296.91 million $1
May 3, 2021 $1.41
+413.18%
$295.69 million $1
May 2, 2021 $0.274
-2.15%
$57.62 million $7
May 1, 2021 $0.28
-4.05%
$58.9 million $291
Apr 30, 2021 $0.292
+8.49%
$61.35 million $174
Apr 29, 2021 $0.269
-27.04%
$56.53 million $13
Apr 28, 2021 $0.369
+26.21%
$77.47 million $72
Apr 27, 2021 $0.292
+1.29%
$61.37 million $425
Apr 26, 2021 $0.289
+7.39%
$60.59 million $21
Apr 25, 2021 $0.269
-4.12%
$56.41 million $66
Apr 24, 2021 $0.28
-5.08%
$58.88 million $38
Apr 23, 2021 $0.295
+21.40%
$62.03 million $646
Apr 22, 2021 $0.243
+3.19%
$51.11 million $9
Apr 21, 2021 $0.236
-6.85%
$49.54 million $0.1
Apr 20, 2021 $0.253
+3.38%
$53.17 million $15
Apr 19, 2021 $0.245
-12.38%
$51.43 million $46
Apr 18, 2021 $0.28
+1.59K%
$58.73 million $3
Apr 17, 2021 $0.0166
+8.62%
$3.48 million $37,860
Apr 16, 2021 $0.0153
-13.72%
$3.21 million $67,766
Apr 15, 2021 $0.0177
-6.28%
$3.72 million $69,220
Apr 14, 2021 $0.0189
+18.79%
$3.97 million $66,549
Apr 13, 2021 $0.0159
+15.78%
$3.34 million $66,424
Apr 12, 2021 $0.0137
-19.00%
$2.88 million $65,358
Apr 11, 2021 $0.0174
-18.32%
$3.65 million $65,882
Apr 10, 2021 $0.0213
+43.41%
$4.47 million $65,098
Apr 9, 2021 $0.0148
+13.52%
$3.11 million $64,526
Apr 8, 2021 $0.0131
-12.01%
$2.74 million $62,266
Apr 7, 2021 $0.0149
+4.10%
$3.12 million $62,046
Apr 6, 2021 $0.0143
-25.09%
$3 million $63,097
Apr 5, 2021 $0.019
+44.52%
$4 million $65,676
Apr 4, 2021 $0.0132
+1.28%
$2.77 million $62,949
Apr 3, 2021 $0.0161
-1.63%
$3.38 million $60,380