Ti-Value Historical Data

TV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0156
+38.64%
$ 3.28 million $ 61,717
Feb 9, 2021 $ 0.0138
-21.99%
$ 2.89 million $ 63,874
Feb 8, 2021 $ 0.0121
-32.57%
$ 2.54 million $ 61,962
Feb 7, 2021 $ 0.018
+53.84%
$ 3.77 million $ 55,134
Feb 6, 2021 $ 0.0117
+25.92%
$ 2.45 million $ 54,907
Feb 5, 2021 $ 0.00926
-11.10%
$ 1.94 million $ 49,817
Feb 4, 2021 $ 0.0104
-4.48%
$ 2.19 million $ 45,804
Feb 3, 2021 $ 0.0109
+41.40%
$ 2.29 million $ 45,279
Feb 2, 2021 $ 0.00771
-8.21%
$ 1.62 million $ 41,901
Feb 1, 2021 $ 0.00841
+3.39%
$ 1.77 million $ 43,455
Jan 30, 2021 $ 0.00838
-8.97%
$ 1.76 million $ 46,913
Jan 29, 2021 $ 0.00921
+26.22%
$ 1.93 million $ 47,293
Jan 28, 2021 $ 0.00728
+3.35%
$ 1.53 million $ 45,161
Jan 27, 2021 $ 0.00704
-35.22%
$ 1.48 million $ 42,028
Jan 26, 2021 $ 0.0109
+9.55%
$ 2.28 million $ 44,221
Jan 24, 2021 $ 0.00934
-20.97%
$ 1.96 million $ 43,106
Jan 23, 2021 $ 0.0118
+13.87%
$ 2.48 million $ 43,998
Jan 22, 2021 $ 0.0104
+10.96%
$ 2.18 million $ 44,147
Jan 21, 2021 $ 0.00934
+23.93%
$ 1.96 million $ 42,515
Jan 20, 2021 $ 0.00755
-3.98%
$ 1.59 million $ 40,127
Jan 19, 2021 $ 0.00787
-28.98%
$ 1.65 million $ 37,952
Jan 18, 2021 $ 0.0111
-10.29%
$ 2.33 million $ 60,623
Jan 17, 2021 $ 0.0124
+66.69%
$ 2.6 million $ 78,676
Jan 16, 2021 $ 0.00745
-29.09%
$ 1.56 million $ 82,824
Jan 15, 2021 $ 0.0104
-2.15%
$ 2.19 million $ 77,789
Jan 14, 2021 $ 0.0107
-10.17%
$ 2.24 million $ 56,110
Jan 13, 2021 $ 0.0119
+5.97%
$ 2.49 million $ 62,783
Jan 12, 2021 $ 0.0112
+127.14%
$ 2.35 million $ 57,632
Jan 11, 2021 $ 0.00494
+69.91%
$ 1.04 million $ 42,045
Jan 10, 2021 $ 0.00291
-67.43%
$ 610,175 $ 21,737
Jan 9, 2021 $ 0.00935
+16.09%
$ 1.96 million $ 62,130
Jan 8, 2021 $ 0.00806
+125.07%
$ 1.69 million $ 65,844
Jan 7, 2021 $ 0.00359
-14.59%
$ 753,707 $ 70,153
Jan 6, 2021 $ 0.0042
-75.86%
$ 881,787 $ 44,355
Jan 5, 2021 $ 0.0174
+51.41%
$ 3.65 million $ 102,688
Jan 4, 2021 $ 0.0167
-0.91%
$ 3.51 million $ 129,140
Jan 3, 2021 $ 0.0169
-14.00%
$ 3.54 million $ 122,327
Jan 2, 2021 $ 0.0196
+42.57%
$ 4.11 million $ 101,629
Jan 1, 2021 $ 0.0169
+14.02%
$ 3.56 million $ 103,894
Dec 31, 2020 $ 0.0149
-2.61%
$ 3.12 million $ 77,523
Dec 30, 2020 $ 0.0152
+9.51%
$ 3.2 million $ 104,522
Dec 29, 2020 $ 0.00954
-23.24%
$ 2 million $ 94,057
Dec 28, 2020 $ 0.017
+18.80%
$ 3.58 million $ 81,660
Dec 27, 2020 $ 0.0143
-4.12%
$ 3 million $ 71,833
Dec 26, 2020 $ 0.0118
+1.29%
$ 2.49 million $ 79,432
Dec 25, 2020 $ 0.0114
+6.00%
$ 2.4 million $ 72,257
Dec 24, 2020 $ 0.0101
+8.80%
$ 2.12 million $ 70,044
Dec 23, 2020 $ 0.0133
-2.90%
$ 2.79 million $ 80,402
Dec 22, 2020 $ 0.0117
+19.56%
$ 2.47 million $ 60,242
Dec 21, 2020 $ 0.0133
-12.54%
$ 2.78 million $ 76,060