Ti-Value Historical Data

TV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0164
-69.47%
$3.44 million $64,236
Apr 1, 2021 $0.0536
+200.44%
$11.26 million $73,165
Mar 30, 2021 $0.0136
+12.28%
$2.85 million $62,899
Mar 29, 2021 $0.0121
-21.00%
$2.54 million $62,452
Mar 28, 2021 $0.0153
+32.16%
$3.21 million $58,847
Mar 27, 2021 $0.0116
+0.93%
$2.43 million $61,124
Mar 26, 2021 $0.0115
-12.36%
$2.41 million $59,077
Mar 25, 2021 $0.0131
+17.44%
$2.75 million $56,375
Mar 24, 2021 $0.0112
-16.63%
$2.34 million $58,127
Mar 23, 2021 $0.0134
-12.06%
$2.81 million $60,608
Mar 22, 2021 $0.0152
-3.20%
$3.2 million $61,368
Mar 21, 2021 $0.0157
+32.39%
$3.31 million $62,682
Mar 20, 2021 $0.0119
-4.17%
$2.5 million $62,781
Mar 19, 2021 $0.0124
-4.34%
$2.61 million $62,440
Mar 18, 2021 $0.0123
-16.44%
$2.59 million $63,655
Mar 17, 2021 $0.0152
-8.58%
$3.2 million $63,220
Mar 16, 2021 $0.0166
+31.10%
$3.49 million $62,416
Mar 15, 2021 $0.0127
+0.29%
$2.67 million $61,149
Mar 14, 2021 $0.0127
-18.85%
$2.66 million $67,783
Mar 13, 2021 $0.0156
-12.26%
$3.28 million $67,575
Mar 12, 2021 $0.0178
+96.18%
$3.74 million $59,934
Mar 11, 2021 $0.00907
-46.68%
$1.91 million $64,422
Mar 10, 2021 $0.017
+3.50%
$3.58 million $65,511
Mar 9, 2021 $0.0165
-2.54%
$3.46 million $73,279
Mar 8, 2021 $0.0169
-9.12%
$3.55 million $81,191
Mar 7, 2021 $0.0186
+82.24%
$3.91 million $61,749
Mar 6, 2021 $0.0102
-29.12%
$2.14 million $56,028
Mar 5, 2021 $0.0144
+17.87%
$3.02 million $57,282
Mar 4, 2021 $0.00909
+4.56%
$1.91 million $56,437
Mar 3, 2021 $0.0087
-29.09%
$1.83 million $59,283
Mar 2, 2021 $0.0123
-26.23%
$2.58 million $56,832
Mar 1, 2021 $0.0166
+36.60%
$3.49 million $58,102
Feb 28, 2021 $0.0122
-17.35%
$2.56 million $52,923
Feb 27, 2021 $0.0147
-9.97%
$3.09 million $55,693
Feb 26, 2021 $0.0164
+8.26%
$3.44 million $56,372
Feb 25, 2021 $0.0151
+44.05%
$3.18 million $53,862
Feb 24, 2021 $0.0105
+20.20%
$2.21 million $52,394
Feb 23, 2021 $0.00873
-28.14%
$1.83 million $50,962
Feb 22, 2021 $0.0121
+15.17%
$2.55 million $59,119
Feb 21, 2021 $0.0105
-53.04%
$2.21 million $77,793
Feb 20, 2021 $0.0225
+24.38%
$4.71 million $70,198
Feb 19, 2021 $0.018
+10.87%
$3.79 million $58,002
Feb 18, 2021 $0.0163
+31.24%
$3.42 million $65,352
Feb 17, 2021 $0.0124
-21.82%
$2.6 million $72,220
Feb 16, 2021 $0.0159
+17.48%
$3.33 million $69,149
Feb 15, 2021 $0.0135
+14.84%
$2.84 million $65,014
Feb 14, 2021 $0.0118
-37.92%
$2.47 million $67,107
Feb 13, 2021 $0.0189
-99.49%
$3.98 million $67,500
Feb 12, 2021 $3.69
+24.79K%
$775.02 million $2
Feb 11, 2021 $0.0148
+5.05%
$3.11 million $66,143