Ti-Value Historical Data

TV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0164
-69.47%
$ 3.44 million $ 64,236
Apr 1, 2021 $ 0.0536
+200.44%
$ 11.26 million $ 73,165
Mar 30, 2021 $ 0.0136
+12.28%
$ 2.85 million $ 62,899
Mar 29, 2021 $ 0.0121
-21.00%
$ 2.54 million $ 62,452
Mar 28, 2021 $ 0.0153
+32.16%
$ 3.21 million $ 58,847
Mar 27, 2021 $ 0.0116
+0.93%
$ 2.43 million $ 61,124
Mar 26, 2021 $ 0.0115
-12.36%
$ 2.41 million $ 59,077
Mar 25, 2021 $ 0.0131
+17.44%
$ 2.75 million $ 56,375
Mar 24, 2021 $ 0.0112
-16.63%
$ 2.34 million $ 58,127
Mar 23, 2021 $ 0.0134
-12.06%
$ 2.81 million $ 60,608
Mar 22, 2021 $ 0.0152
-3.20%
$ 3.2 million $ 61,368
Mar 21, 2021 $ 0.0157
+32.39%
$ 3.31 million $ 62,682
Mar 20, 2021 $ 0.0119
-4.17%
$ 2.5 million $ 62,781
Mar 19, 2021 $ 0.0124
-4.34%
$ 2.61 million $ 62,440
Mar 18, 2021 $ 0.0123
-16.44%
$ 2.59 million $ 63,655
Mar 17, 2021 $ 0.0152
-8.58%
$ 3.2 million $ 63,220
Mar 16, 2021 $ 0.0166
+31.10%
$ 3.49 million $ 62,416
Mar 15, 2021 $ 0.0127
+0.29%
$ 2.67 million $ 61,149
Mar 14, 2021 $ 0.0127
-18.85%
$ 2.66 million $ 67,783
Mar 13, 2021 $ 0.0156
-12.26%
$ 3.28 million $ 67,575
Mar 12, 2021 $ 0.0178
+96.18%
$ 3.74 million $ 59,934
Mar 11, 2021 $ 0.00907
-46.68%
$ 1.91 million $ 64,422
Mar 10, 2021 $ 0.017
+3.50%
$ 3.58 million $ 65,511
Mar 9, 2021 $ 0.0165
-2.54%
$ 3.46 million $ 73,279
Mar 8, 2021 $ 0.0169
-9.12%
$ 3.55 million $ 81,191
Mar 7, 2021 $ 0.0186
+82.24%
$ 3.91 million $ 61,749
Mar 6, 2021 $ 0.0102
-29.12%
$ 2.14 million $ 56,028
Mar 5, 2021 $ 0.0144
+17.87%
$ 3.02 million $ 57,282
Mar 4, 2021 $ 0.00909
+4.56%
$ 1.91 million $ 56,437
Mar 3, 2021 $ 0.0087
-29.09%
$ 1.83 million $ 59,283
Mar 2, 2021 $ 0.0123
-26.23%
$ 2.58 million $ 56,832
Mar 1, 2021 $ 0.0166
+36.60%
$ 3.49 million $ 58,102
Feb 28, 2021 $ 0.0122
-17.35%
$ 2.56 million $ 52,923
Feb 27, 2021 $ 0.0147
-9.97%
$ 3.09 million $ 55,693
Feb 26, 2021 $ 0.0164
+8.26%
$ 3.44 million $ 56,372
Feb 25, 2021 $ 0.0151
+44.05%
$ 3.18 million $ 53,862
Feb 24, 2021 $ 0.0105
+20.20%
$ 2.21 million $ 52,394
Feb 23, 2021 $ 0.00873
-28.14%
$ 1.83 million $ 50,962
Feb 22, 2021 $ 0.0121
+15.17%
$ 2.55 million $ 59,119
Feb 21, 2021 $ 0.0105
-53.04%
$ 2.21 million $ 77,793
Feb 20, 2021 $ 0.0225
+24.38%
$ 4.71 million $ 70,198
Feb 19, 2021 $ 0.018
+10.87%
$ 3.79 million $ 58,002
Feb 18, 2021 $ 0.0163
+31.24%
$ 3.42 million $ 65,352
Feb 17, 2021 $ 0.0124
-21.82%
$ 2.6 million $ 72,220
Feb 16, 2021 $ 0.0159
+17.48%
$ 3.33 million $ 69,149
Feb 15, 2021 $ 0.0135
+14.84%
$ 2.84 million $ 65,014
Feb 14, 2021 $ 0.0118
-37.92%
$ 2.47 million $ 67,107
Feb 13, 2021 $ 0.0189
-99.49%
$ 3.98 million $ 67,500
Feb 12, 2021 $ 3.69
+24,785.21%
$ 775.02 million $ 2
Feb 11, 2021 $ 0.0148
+5.05%
$ 3.11 million $ 66,143