Ti-Value Historical Data

TV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0104
+51.02%
$ 2.18 million $ 52,187
Oct 30, 2020 $ 0.0077
-24.93%
$ 1.62 million $ 42,605
Oct 29, 2020 $ 0.0103
+41.17%
$ 2.15 million $ 44,757
Oct 28, 2020 $ 0.00727
-23.47%
$ 1.53 million $ 44,047
Oct 27, 2020 $ 0.0095
+6.09%
$ 2 million $ 42,154
Oct 26, 2020 $ 0.00896
+41.60%
$ 1.88 million $ 45,088
Oct 25, 2020 $ 0.00633
-13.63%
$ 1.33 million $ 112,580
Oct 24, 2020 $ 0.00732
-7.71%
$ 1.54 million $ 249,992
Oct 23, 2020 $ 0.0104
+26.19%
$ 2.18 million $ 350,338
Oct 22, 2020 $ 0.00824
+9.62%
$ 1.73 million $ 279,667
Oct 21, 2020 $ 0.00752
-13.44%
$ 1.58 million $ 270,730
Oct 20, 2020 $ 0.0083
+2.63%
$ 1.74 million $ 319,285
Oct 19, 2020 $ 0.00809
+2.43%
$ 1.7 million $ 304,028
Oct 18, 2020 $ 0.0079
-1.84%
$ 1.66 million $ 263,627
Oct 17, 2020 $ 0.00804
-10.46%
$ 1.69 million $ 268,371
Oct 16, 2020 $ 0.00898
+68.53%
$ 1.89 million $ 297,733
Oct 15, 2020 $ 0.00533
+28.03%
$ 1.12 million $ 267,810
Oct 14, 2020 $ 0.00416
-2.41%
$ 874,378 $ 756,838
Oct 13, 2020 $ 0.00427
-30.97%
$ 895,880 $ 314,494
Oct 12, 2020 $ 0.00618
-3.54%
$ 1.3 million $ 313,674
Oct 11, 2020 $ 0.00641
+114.70%
$ 1.35 million $ 393,421
Oct 10, 2020 $ 0.00299
-64.58%
$ 626,921 $ 554,818
Oct 9, 2020 $ 0.00843
+46.90%
$ 1.77 million $ 358,536
Oct 8, 2020 $ 0.00574
-6.36%
$ 1.2 million $ 245,580
Oct 7, 2020 $ 0.00612
+28.69%
$ 1.29 million $ 408,298
Oct 6, 2020 $ 0.00476
+15.90%
$ 999,636 $ 233,434
Oct 5, 2020 $ 0.00411
-53.08%
$ 862,508 $ 141,687
Oct 4, 2020 $ 0.00875
+129.79%
$ 1.84 million $ 334,012
Oct 3, 2020 $ 0.00381
-48.49%
$ 799,893 $ 272,968
Oct 2, 2020 $ 0.00739
+78.50%
$ 1.55 million $ 369,153
Oct 1, 2020 $ 0.00414
-2.27%
$ 869,590 $ 259,312
Sep 30, 2020 $ 0.00424
-51.75%
$ 889,665 $ 159,207
Sep 29, 2020 $ 0.00878
+275.78%
$ 1.84 million $ 295,196
Sep 28, 2020 $ 0.00234
-68.77%
$ 490,695 $ 706,089
Sep 27, 2020 $ 0.00748
+70.89%
$ 1.57 million $ 402,031
Sep 26, 2020 $ 0.00438
-17.27%
$ 919,462 $ 292,870
Sep 25, 2020 $ 0.00529
-33.28%
$ 1.11 million $ 240,719
Sep 24, 2020 $ 0.00793
+14.52%
$ 1.67 million $ 290,041
Sep 23, 2020 $ 0.00693
-15.05%
$ 1.45 million $ 240,121
Sep 22, 2020 $ 0.00815
+64.70%
$ 1.71 million $ 353,836
Sep 21, 2020 $ 0.00495
-0.31%
$ 1.04 million $ 252,154
Sep 20, 2020 $ 0.00496
-46.26%
$ 1.04 million $ 549,055
Sep 19, 2020 $ 0.00924
+3.02%
$ 1.94 million $ 299,963
Sep 18, 2020 $ 0.00896
+82.32%
$ 1.88 million $ 288,398
Sep 17, 2020 $ 0.00491
+15.50%
$ 1.03 million $ 160,381
Sep 16, 2020 $ 0.00426
-44.85%
$ 893,658 $ 196,187
Sep 15, 2020 $ 0.00772
-8.91%
$ 1.62 million $ 356,563
Sep 14, 2020 $ 0.00847
+20.78%
$ 1.78 million $ 304,347
Sep 13, 2020 $ 0.00701
+11.63%
$ 1.47 million $ 282,679
Sep 12, 2020 $ 0.00628
-4.27%
$ 1.32 million $ 304,343