Ti-Value Historical Data

TV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.0104
+51.02%
$2.18 million $52,187
Oct 30, 2020 $0.0077
-24.93%
$1.62 million $42,605
Oct 29, 2020 $0.0103
+41.17%
$2.15 million $44,757
Oct 28, 2020 $0.00727
-23.47%
$1.53 million $44,047
Oct 27, 2020 $0.0095
+6.09%
$2 million $42,154
Oct 26, 2020 $0.00896
+41.60%
$1.88 million $45,088
Oct 25, 2020 $0.00633
-13.63%
$1.33 million $112,580
Oct 24, 2020 $0.00732
-7.71%
$1.54 million $249,992
Oct 23, 2020 $0.0104
+26.19%
$2.18 million $350,338
Oct 22, 2020 $0.00824
+9.62%
$1.73 million $279,667
Oct 21, 2020 $0.00752
-13.44%
$1.58 million $270,730
Oct 20, 2020 $0.0083
+2.63%
$1.74 million $319,285
Oct 19, 2020 $0.00809
+2.43%
$1.7 million $304,028
Oct 18, 2020 $0.0079
-1.84%
$1.66 million $263,627
Oct 17, 2020 $0.00804
-10.46%
$1.69 million $268,371
Oct 16, 2020 $0.00898
+68.53%
$1.89 million $297,733
Oct 15, 2020 $0.00533
+28.03%
$1.12 million $267,810
Oct 14, 2020 $0.00416
-2.41%
$874,378 $756,838
Oct 13, 2020 $0.00427
-30.97%
$895,880 $314,494
Oct 12, 2020 $0.00618
-3.54%
$1.3 million $313,674
Oct 11, 2020 $0.00641
+114.70%
$1.35 million $393,421
Oct 10, 2020 $0.00299
-64.58%
$626,921 $554,818
Oct 9, 2020 $0.00843
+46.90%
$1.77 million $358,536
Oct 8, 2020 $0.00574
-6.36%
$1.2 million $245,580
Oct 7, 2020 $0.00612
+28.69%
$1.29 million $408,298
Oct 6, 2020 $0.00476
+15.90%
$999,636 $233,434
Oct 5, 2020 $0.00411
-53.08%
$862,508 $141,687
Oct 4, 2020 $0.00875
+129.79%
$1.84 million $334,012
Oct 3, 2020 $0.00381
-48.49%
$799,893 $272,968
Oct 2, 2020 $0.00739
+78.50%
$1.55 million $369,153
Oct 1, 2020 $0.00414
-2.27%
$869,590 $259,312
Sep 30, 2020 $0.00424
-51.75%
$889,665 $159,207
Sep 29, 2020 $0.00878
+275.78%
$1.84 million $295,196
Sep 28, 2020 $0.00234
-68.77%
$490,695 $706,089
Sep 27, 2020 $0.00748
+70.89%
$1.57 million $402,031
Sep 26, 2020 $0.00438
-17.27%
$919,462 $292,870
Sep 25, 2020 $0.00529
-33.28%
$1.11 million $240,719
Sep 24, 2020 $0.00793
+14.52%
$1.67 million $290,041
Sep 23, 2020 $0.00693
-15.05%
$1.45 million $240,121
Sep 22, 2020 $0.00815
+64.70%
$1.71 million $353,836
Sep 21, 2020 $0.00495
-0.31%
$1.04 million $252,154
Sep 20, 2020 $0.00496
-46.26%
$1.04 million $549,055
Sep 19, 2020 $0.00924
+3.02%
$1.94 million $299,963
Sep 18, 2020 $0.00896
+82.32%
$1.88 million $288,398
Sep 17, 2020 $0.00491
+15.50%
$1.03 million $160,381
Sep 16, 2020 $0.00426
-44.85%
$893,658 $196,187
Sep 15, 2020 $0.00772
-8.91%
$1.62 million $356,563
Sep 14, 2020 $0.00847
+20.78%
$1.78 million $304,347
Sep 13, 2020 $0.00701
+11.63%
$1.47 million $282,679
Sep 12, 2020 $0.00628
-4.27%
$1.32 million $304,343