Ti-Value Historical Data

TV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.00656
+21.25%
$1.38 million $288,621
Sep 10, 2020 $0.0054
-14.31%
$1.13 million $245,777
Sep 9, 2020 $0.00631
-5.50%
$1.32 million $283,718
Sep 8, 2020 $0.00667
+5.43%
$1.4 million $284,984
Sep 7, 2020 $0.00632
+15.22%
$1.33 million $237,044
Sep 6, 2020 $0.00549
-36.32%
$1.15 million $352,354
Sep 5, 2020 $0.00861
+13.94%
$1.81 million $330,263
Sep 4, 2020 $0.00756
+103.79%
$1.59 million $449,876
Sep 3, 2020 $0.00371
-40.32%
$780,100 $446,155
Sep 2, 2020 $0.00623
+34.49%
$1.31 million $644,366
Sep 1, 2020 $0.00463
-3.60%
$972,302 $526,320
Aug 31, 2020 $0.0048
-23.93%
$1.01 million $514,872
Aug 30, 2020 $0.00631
-19.38%
$1.33 million $585,674
Aug 29, 2020 $0.00783
+62.47%
$1.65 million $488,974
Aug 28, 2020 $0.00482
+2.28%
$1.01 million $186,533
Aug 27, 2020 $0.00471
-23.33%
$989,916 $281,057
Aug 26, 2020 $0.00615
+36.53%
$1.29 million $282,554
Aug 25, 2020 $0.0045
-1.14%
$945,937 $265,302
Aug 24, 2020 $0.00456
-15.42%
$957,130 $952,044
Aug 23, 2020 $0.00539
-17.24%
$1.13 million $268,307
Aug 22, 2020 $0.00651
-31.51%
$1.37 million $420,687
Aug 21, 2020 $0.00951
+42.41%
$2 million $382,153
Aug 20, 2020 $0.00668
+16.26%
$1.4 million $264,362
Aug 19, 2020 $0.00574
-7.41%
$1.21 million $441,242
Aug 18, 2020 $0.0062
-8.22%
$1.3 million $359,699
Aug 17, 2020 $0.00676
-31.67%
$1.42 million $532,396
Aug 16, 2020 $0.00989
+51.83%
$2.08 million $482,113
Aug 15, 2020 $0.00652
+15.31%
$1.37 million $332,100
Aug 14, 2020 $0.00565
+32.13%
$1.19 million $372,014
Aug 13, 2020 $0.00428
-4.38%
$898,188 $235,850
Aug 12, 2020 $0.00447
-6.12%
$939,439 $305,816
Aug 11, 2020 $0.00477
-13.28%
$1 million $283,136
Aug 10, 2020 $0.00549
-11.51%
$1.15 million $320,462
Aug 9, 2020 $0.00621
+5.90%
$1.3 million $271,672
Aug 8, 2020 $0.00585
-6.77%
$1.23 million $450,907
Aug 7, 2020 $0.00627
+4.64%
$1.32 million $284,058
Aug 6, 2020 $0.006
-9.16%
$1.26 million $302,432
Aug 5, 2020 $0.0066
+19.16%
$1.39 million $313,767
Aug 4, 2020 $0.00554
-3.47%
$1.16 million $433,888
Aug 3, 2020 $0.00575
-11.85%
$1.21 million $341,512
Aug 2, 2020 $0.00648
+9.69%
$1.36 million $397,134
Aug 1, 2020 $0.00591
+0.23%
$1.24 million $378,460
Jul 31, 2020 $0.0059
-0.21%
$1.24 million $292,493
Jul 30, 2020 $0.00591
+3.95%
$1.24 million $320,787
Jul 29, 2020 $0.00568
-1.38%
$1.19 million $422,116
Jul 28, 2020 $0.00576
-7.33%
$1.21 million $290,319
Jul 27, 2020 $0.00621
+17.62%
$1.3 million $293,944
Jul 26, 2020 $0.00528
-1.80%
$1.11 million $279,835
Jul 25, 2020 $0.00539
+2.58%
$1.13 million $221,064
Jul 24, 2020 $0.00526
-5.85%
$1.1 million $212,113