Ti-Value Historical Data

TV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00599
+8.15%
$ 1.26 million $ 463,229
Jun 2, 2020 $ 0.00553
-27.65%
$ 1.16 million $ 2.7 million
Jun 1, 2020 $ 0.00765
+59.12%
$ 1.61 million $ 319,348
May 31, 2020 $ 0.00481
+0.55%
$ 1.01 million $ 363,547
May 30, 2020 $ 0.00478
-2.48%
$ 1 million $ 345,448
May 29, 2020 $ 0.0049
-26.51%
$ 1.03 million $ 305,433
May 28, 2020 $ 0.00667
+23.10%
$ 1.4 million $ 254,800
May 27, 2020 $ 0.00529
-17.27%
$ 1.11 million $ 194,285
May 26, 2020 $ 0.00639
+21.11%
$ 1.34 million $ 234,459
May 25, 2020 $ 0.00528
-2.32%
$ 1.11 million $ 292,303
May 24, 2020 $ 0.00541
+23.79%
$ 1.14 million $ 469,216
May 23, 2020 $ 0.00444
-25.66%
$ 932,737 $ 172,810
May 22, 2020 $ 0.00597
-0.53%
$ 1.25 million $ 318,955
May 21, 2020 $ 0.00601
-2.74%
$ 1.26 million $ 309,298
May 20, 2020 $ 0.00618
-9.87%
$ 1.3 million $ 213,167
May 19, 2020 $ 0.00685
+24.77%
$ 1.44 million $ 247,114
May 18, 2020 $ 0.00549
-36.66%
$ 1.15 million $ 291,607
May 17, 2020 $ 0.00867
+32.86%
$ 1.82 million $ 286,216
May 16, 2020 $ 0.00653
+45.37%
$ 1.37 million $ 237,293
May 15, 2020 $ 0.00449
-50.21%
$ 942,262 $ 191,918
May 14, 2020 $ 0.00901
+106.93%
$ 1.89 million $ 310,466
May 13, 2020 $ 0.00436
-0.03%
$ 915,018 $ 186,089
May 12, 2020 $ 0.00436
+3.62%
$ 914,846 $ 515,634
May 11, 2020 $ 0.0042
-5.15%
$ 882,935 $ 1.69 million
May 10, 2020 $ 0.00443
-10.31%
$ 930,899 $ 1.75 million
May 9, 2020 $ 0.00494
-0.55%
$ 1.04 million $ 1.12 million
May 8, 2020 $ 0.00497
+0.70%
$ 1.04 million $ 483,317
May 7, 2020 $ 0.00494
+3.54%
$ 1.04 million $ 958,953
May 6, 2020 $ 0.00477
-7.11%
$ 1 million $ 1.18 million
May 5, 2020 $ 0.00513
+4.36%
$ 1.08 million $ 1 million
May 4, 2020 $ 0.00492
-2.30%
$ 1.03 million $ 1.04 million
May 3, 2020 $ 0.00503
-2.03%
$ 1.06 million $ 2.04 million
May 2, 2020 $ 0.00514
-2.04%
$ 1.08 million $ 435,676
May 1, 2020 $ 0.00525
+6.00%
$ 1.1 million $ 3.24 million
Apr 30, 2020 $ 0.00495
-13.51%
$ 1.04 million $ 7.07 million
Apr 29, 2020 $ 0.00572
+8.85%
$ 1.2 million $ 2.75 million
Apr 28, 2020 $ 0.00525
-2.29%
$ 1.1 million $ 2.58 million
Apr 27, 2020 $ 0.00538
+1.96%
$ 1.13 million $ 674,465
Apr 26, 2020 $ 0.00527
-2.17%
$ 1.11 million $ 1.13 million
Apr 25, 2020 $ 0.00539
+2.24%
$ 1.13 million $ 682,030
Apr 24, 2020 $ 0.00527
-0.99%
$ 1.11 million $ 358,682
Apr 23, 2020 $ 0.00532
+4.50%
$ 1.12 million $ 333,066
Apr 22, 2020 $ 0.00509
-0.10%
$ 1.07 million $ 304,978
Apr 21, 2020 $ 0.0051
-0.94%
$ 1.07 million $ 388,204
Apr 20, 2020 $ 0.00515
-0.75%
$ 1.08 million $ 197,663
Apr 19, 2020 $ 0.00518
-4.77%
$ 1.09 million $ 850,011
Apr 18, 2020 $ 0.00544
+4.50%
$ 1.14 million $ 1.81 million
Apr 17, 2020 $ 0.00521
-1.78%
$ 1.09 million $ 1.29 million
Apr 16, 2020 $ 0.0053
+0.61%
$ 1.11 million $ 142,925
Apr 15, 2020 $ 0.00527
-1.08%
$ 1.11 million $ 443,266