Ti-Value Historical Data

TV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00533
+2.12%
$ 1.12 million $ 597,176
Apr 13, 2020 $ 0.00522
-1.85%
$ 1.1 million $ 753,757
Apr 12, 2020 $ 0.00532
+3.27%
$ 1.12 million $ 602,940
Apr 11, 2020 $ 0.00515
+2.21%
$ 1.08 million $ 217,033
Apr 10, 2020 $ 0.00504
-8.70%
$ 1.06 million $ 1.26 million
Apr 9, 2020 $ 0.00552
-1.87%
$ 1.16 million $ 820,290
Apr 8, 2020 $ 0.00563
+0.34%
$ 1.18 million $ 728,224
Apr 7, 2020 $ 0.00561
-4.91%
$ 1.18 million $ 2.62 million
Apr 6, 2020 $ 0.00589
+6.87%
$ 1.24 million $ 1.88 million
Apr 5, 2020 $ 0.00551
-2.55%
$ 1.16 million $ 770,653
Apr 4, 2020 $ 0.00566
+5.69%
$ 1.19 million $ 397,395
Apr 3, 2020 $ 0.00535
-2.48%
$ 1.12 million $ 1.09 million
Apr 2, 2020 $ 0.00549
+4.72%
$ 1.15 million $ 642,740
Apr 1, 2020 $ 0.00525
-0.11%
$ 1.1 million $ 485,201
Mar 31, 2020 $ 0.00526
-2.49%
$ 1.1 million $ 1.67 million
Mar 30, 2020 $ 0.00539
+10.10%
$ 1.13 million $ 827,011
Mar 29, 2020 $ 0.0049
-1.17%
$ 1.03 million $ 390,738
Mar 28, 2020 $ 0.00496
-2.63%
$ 1.04 million $ 676,205
Mar 27, 2020 $ 0.00509
-3.24%
$ 1.07 million $ 552,769
Mar 26, 2020 $ 0.00526
-0.53%
$ 1.11 million $ 305,738
Mar 25, 2020 $ 0.00529
-2.34%
$ 1.11 million $ 630,408
Mar 24, 2020 $ 0.00542
+2.12%
$ 1.14 million $ 570,727
Mar 23, 2020 $ 0.00531
+6.79%
$ 1.11 million $ 958,416
Mar 22, 2020 $ 0.00497
-3.61%
$ 1.04 million $ 1.59 million
Mar 21, 2020 $ 0.00515
-1.23%
$ 1.08 million $ 1.4 million
Mar 20, 2020 $ 0.00521
-2.68%
$ 1.1 million $ 4.45 million
Mar 19, 2020 $ 0.00536
+14.15%
$ 1.13 million $ 1.91 million
Mar 18, 2020 $ 0.00469
-1.52%
$ 985,655 $ 580,637
Mar 17, 2020 $ 0.00478
+7.84%
$ 1 million $ 423,866
Mar 16, 2020 $ 0.00443
-17.50%
$ 929,288 $ 1.83 million
Mar 15, 2020 $ 0.00537
+9.67%
$ 1.13 million $ 745,090
Mar 14, 2020 $ 0.0049
-4.47%
$ 1.03 million $ 2.09 million
Mar 13, 2020 $ 0.00511
+33.11%
$ 1.07 million $ 3.61 million
Mar 12, 2020 $ 0.00384
-45.71%
$ 805,824 $ 4.23 million
Mar 11, 2020 $ 0.00707
-4.74%
$ 1.48 million $ 2.58 million
Mar 10, 2020 $ 0.00742
+4.77%
$ 1.56 million $ 3.18 million
Mar 9, 2020 $ 0.00708
-39.95%
$ 1.49 million $ 3.77 million
Mar 8, 2020 $ 0.0118
+46.00%
$ 2.48 million $ 1.85 million
Mar 7, 2020 $ 0.00807
+2.05%
$ 1.7 million $ 21.59 million
Mar 6, 2020 $ 0.00791
+1.70%
$ 1.66 million $ 2.93 million
Mar 5, 2020 $ 0.00778
+2.64%
$ 1.63 million $ 2.59 million
Mar 4, 2020 $ 0.00757
-0.98%
$ 1.59 million $ 2.31 million
Mar 3, 2020 $ 0.00765
-7.79%
$ 1.61 million $ 1.84 million
Mar 2, 2020 $ 0.00829
-38.50%
$ 1.74 million $ 1.99 million
Mar 1, 2020 $ 0.0135
+85.34%
$ 2.83 million $ 2.06 million
Feb 29, 2020 $ 0.00729
+1.81%
$ 1.53 million $ 2.37 million
Feb 28, 2020 $ 0.00716
-3.23%
$ 1.5 million $ 3.54 million
Feb 27, 2020 $ 0.00738
+1.53%
$ 1.55 million $ 5.89 million
Feb 26, 2020 $ 0.00727
-12.45%
$ 1.53 million $ 8.07 million
Feb 25, 2020 $ 0.00832
-11.78%
$ 1.75 million $ 4.7 million