Ti-Value Historical Data

TV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00451
-4.76%
$947,512 $4.57 million
Jan 4, 2020 $0.00474
-17.11%
$994,802 $7.02 million
Jan 3, 2020 $0.00571
-6.04%
$1.2 million $6.03 million
Jan 2, 2020 $0.00608
-16.56%
$1.28 million $2.03 million
Jan 1, 2020 $0.00729
+4.71%
$1.53 million $4.7 million
Dec 31, 2019 $0.00696
-1.43%
$1.46 million $3.83 million
Dec 30, 2019 $0.00706
-10.79%
$1.48 million $30.83 million
Dec 29, 2019 $0.00792
-13.85%
$1.66 million $14.4 million
Dec 28, 2019 $0.0092
-12.70%
$1.93 million $843,064
Dec 27, 2019 $0.0105
-4.59%
$2.21 million $1 million
Dec 26, 2019 $0.011
+1.03%
$2.32 million $184,878
Dec 25, 2019 $0.0109
+2.06%
$2.29 million $35,345
Dec 24, 2019 $0.0107
-5.20%
$2.25 million $879,519
Dec 23, 2019 $0.0113
+3.12%
$2.37 million $257,107
Dec 22, 2019 $0.0109
-0.42%
$2.3 million $351,727
Dec 21, 2019 $0.011
+1.32%
$2.31 million $104,351
Dec 20, 2019 $0.0108
-1.48%
$2.28 million $434,243
Dec 19, 2019 $0.011
+1.19%
$2.31 million $1 million
Dec 18, 2019 $0.0109
-13.18%
$2.29 million $873,023
Dec 17, 2019 $0.0126
+17.79%
$2.64 million $312,982
Dec 16, 2019 $0.0107
-17.47%
$2.24 million $299,843
Dec 15, 2019 $0.0129
+20.20%
$2.71 million $125,580
Dec 14, 2019 $0.0107
-1.88%
$2.26 million $919,206
Dec 13, 2019 $0.0109
+1.35%
$2.3 million $592,977
Dec 12, 2019 $0.0108
-1.04%
$2.27 million $573,488
Dec 11, 2019 $0.0109
-4.58%
$2.29 million $159,368
Dec 10, 2019 $0.0114
-0.55%
$2.4 million $298,042
Dec 9, 2019 $0.0115
-1.99%
$2.41 million $63,369
Dec 8, 2019 $0.0117
-2.53%
$2.46 million $791,272
Dec 7, 2019 $0.012
-1.07%
$2.52 million $111,603
Dec 6, 2019 $0.0121
-0.48%
$2.55 million $292,501
Dec 5, 2019 $0.0122
+2.84%
$2.57 million $143,287
Dec 4, 2019 $0.012
-0.96%
$2.52 million $253,381
Dec 3, 2019 $0.0121
+0.10%
$2.54 million $135,617
Dec 2, 2019 $0.0121
-1.32%
$2.54 million $676,871
Dec 1, 2019 $0.0123
+0.87%
$2.58 million $736,637
Nov 30, 2019 $0.0122
-10.63%
$2.55 million $900,625
Nov 29, 2019 $0.0136
+12.79%
$2.86 million $1.47 million
Nov 28, 2019 $0.0121
-11.35%
$2.53 million $1.22 million
Nov 27, 2019 $0.0136
+3.71%
$2.87 million $3.38 million
Nov 26, 2019 $0.0132
-1.29%
$2.76 million $1.17 million
Nov 25, 2019 $0.0133
-11.84%
$2.79 million $14.87 million
Nov 24, 2019 $0.0151
-4.15%
$3.17 million $369,660
Nov 23, 2019 $0.0157
+5.73%
$3.3 million $840,411
Nov 22, 2019 $0.0148
-6.18%
$3.11 million $1.75 million
Nov 21, 2019 $0.0158
-8.36%
$3.32 million $2 million
Nov 20, 2019 $0.0172
-0.97%
$3.62 million $440,172
Nov 19, 2019 $0.0174
-0.49%
$3.65 million $635,768
Nov 18, 2019 $0.0175
-6.22%
$3.67 million $792,160
Nov 17, 2019 $0.0186
+1.66%
$3.92 million $1.05 million