Ti-Value Historical Data

TV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00943
-5.61%
$1.98 million $3.71 million
Feb 23, 2020 $0.00999
+4.00%
$2.1 million $3.32 million
Feb 22, 2020 $0.00961
-4.87%
$2.02 million $3.4 million
Feb 21, 2020 $0.0101
+6.56%
$2.12 million $2.53 million
Feb 20, 2020 $0.00948
-3.73%
$1.99 million $2.98 million
Feb 19, 2020 $0.00985
-8.73%
$2.07 million $4.79 million
Feb 18, 2020 $0.0108
+7.01%
$2.27 million $6.51 million
Feb 17, 2020 $0.0101
+2.13%
$2.12 million $7.19 million
Feb 16, 2020 $0.00988
-12.20%
$2.08 million $6.76 million
Feb 15, 2020 $0.0113
-12.21%
$2.36 million $3.82 million
Feb 14, 2020 $0.0128
+3.37%
$2.69 million $3.94 million
Feb 13, 2020 $0.0124
-1.55%
$2.6 million $9.46 million
Feb 12, 2020 $0.0126
+2.11%
$2.65 million $5.2 million
Feb 11, 2020 $0.0123
+5.12%
$2.59 million $3.4 million
Feb 10, 2020 $0.0117
-7.06%
$2.47 million $9.72 million
Feb 9, 2020 $0.0126
+10.69%
$2.65 million $10.02 million
Feb 8, 2020 $0.0114
+5.09%
$2.4 million $9.64 million
Feb 7, 2020 $0.0109
+0.90%
$2.28 million $6.8 million
Feb 6, 2020 $0.0108
+3.16%
$2.26 million $5.18 million
Feb 5, 2020 $0.0104
+4.72%
$2.19 million $6.18 million
Feb 4, 2020 $0.00997
+2.32%
$2.09 million $4.55 million
Feb 3, 2020 $0.00974
+10.51%
$2.05 million $12.06 million
Feb 2, 2020 $0.00882
+2.79%
$1.85 million $23.33 million
Feb 1, 2020 $0.00858
+6.33%
$1.8 million $4.94 million
Jan 31, 2020 $0.00807
+15.84%
$1.69 million $19.39 million
Jan 30, 2020 $0.00696
+4.12%
$1.46 million $4.91 million
Jan 29, 2020 $0.00669
+2.46%
$1.4 million $6.02 million
Jan 28, 2020 $0.00653
+5.00%
$1.37 million $6.39 million
Jan 27, 2020 $0.00622
+5.87%
$1.31 million $7.08 million
Jan 26, 2020 $0.00587
-14.40%
$1.23 million $1.18 million
Jan 25, 2020 $0.00686
-3.64%
$1.44 million $428,925
Jan 24, 2020 $0.00712
+22.06%
$1.49 million $835,040
Jan 23, 2020 $0.00583
-1.21%
$1.22 million $1.32 million
Jan 22, 2020 $0.0059
-0.85%
$1.24 million $1 million
Jan 21, 2020 $0.00595
-0.54%
$1.25 million $2.16 million
Jan 20, 2020 $0.00598
+2.40%
$1.26 million $2.71 million
Jan 19, 2020 $0.00584
-2.67%
$1.23 million $5.23 million
Jan 18, 2020 $0.006
-1.67%
$1.26 million $5.01 million
Jan 17, 2020 $0.00611
+9.22%
$1.28 million $7.27 million
Jan 16, 2020 $0.00559
-8.50%
$1.17 million $8.16 million
Jan 15, 2020 $0.00611
+4.87%
$1.28 million $15.8 million
Jan 14, 2020 $0.00583
+10.89%
$1.22 million $10.89 million
Jan 13, 2020 $0.00526
+1.53%
$1.1 million $3.58 million
Jan 12, 2020 $0.00518
+1.95%
$1.09 million $3.14 million
Jan 11, 2020 $0.00508
+5.57%
$1.07 million $4.76 million
Jan 10, 2020 $0.00481
-0.42%
$1.01 million $9.6 million
Jan 9, 2020 $0.00483
-8.13%
$1.01 million $6.65 million
Jan 8, 2020 $0.00526
+17.55%
$1.1 million $16.73 million
Jan 7, 2020 $0.00447
-6.96%
$939,283 $5.66 million
Jan 6, 2020 $0.00481
+6.55%
$1.01 million $9.91 million