Ti-Value Historical Data

TV Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0212
-25.01%
$ 4.45 million $ 794,999
Sep 26, 2019 $ 0.0283
+18.37%
$ 5.94 million $ 733,476
Sep 25, 2019 $ 0.0239
+7.89%
$ 5.01 million $ 1.99 million
Sep 24, 2019 $ 0.0219
-24.39%
$ 4.6 million $ 1.87 million
Sep 23, 2019 $ 0.029
+0.14%
$ 6.08 million $ 1.22 million
Sep 22, 2019 $ 0.0289
+0.50%
$ 6.07 million $ 681,255
Sep 21, 2019 $ 0.0288
-4.89%
$ 6.04 million $ 1.12 million
Sep 20, 2019 $ 0.0303
-7.08%
$ 6.35 million $ 3.66 million
Sep 19, 2019 $ 0.0326
+5.87%
$ 6.84 million $ 2.4 million
Sep 18, 2019 $ 0.0308
-4.12%
$ 6.46 million $ 2.09 million
Sep 17, 2019 $ 0.0321
-0.34%
$ 6.74 million $ 869,211
Sep 16, 2019 $ 0.0322
+1.76%
$ 6.76 million $ 1.27 million
Sep 15, 2019 $ 0.0316
+0.17%
$ 6.64 million $ 467,000
Sep 14, 2019 $ 0.0316
+0.86%
$ 6.63 million $ 605,741
Sep 13, 2019 $ 0.0313
-2.39%
$ 6.58 million $ 467,548
Sep 12, 2019 $ 0.0321
+2.71%
$ 6.74 million $ 2.89 million
Sep 11, 2019 $ 0.0312
-1.72%
$ 6.54 million $ 108,651
Sep 10, 2019 $ 0.0318
-0.93%
$ 6.67 million $ 1.93 million
Sep 9, 2019 $ 0.032
+1.00%
$ 6.72 million $ 1.73 million
Sep 8, 2019 $ 0.0317
+0.86%
$ 6.65 million $ 1.47 million
Sep 7, 2019 $ 0.0314
-2.86%
$ 6.59 million $ 952,161
Sep 6, 2019 $ 0.0324
+3.40%
$ 6.79 million $ 2.53 million
Sep 5, 2019 $ 0.0313
-1.87%
$ 6.57 million $ 2.36 million
Sep 4, 2019 $ 0.0318
-5.68%
$ 6.68 million $ 4.98 million
Sep 3, 2019 $ 0.0338
+8.81%
$ 7.09 million $ 4.17 million
Sep 2, 2019 $ 0.031
-21.35%
$ 6.51 million $ 12.59 million
Sep 1, 2019 $ 0.0395
-9.61%
$ 8.3 million $ 677,097
Aug 31, 2019 $ 0.044
-3.11%
$ 9.25 million $ 200,826
Aug 30, 2019 $ 0.0454
-0.01%
$ 9.54 million $ 369,325
Aug 29, 2019 $ 0.0454
-1.47%
$ 9.54 million $ 848,138
Aug 28, 2019 $ 0.0461
-4.94%
$ 9.68 million $ 679,331
Aug 27, 2019 $ 0.0485
-2.27%
$ 10.19 million $ 884,872
Aug 26, 2019 $ 0.0495
+1.98%
$ 10.39 million $ 893,750
Aug 25, 2019 $ 0.0483
+2.12%
$ 10.15 million $ 267,889
Aug 24, 2019 $ 0.0471
-4.94%
$ 9.89 million $ 116,327
Aug 23, 2019 $ 0.0496
+3.08%
$ 10.41 million $ 632,894
Aug 22, 2019 $ 0.0481
+1.99%
$ 10.1 million $ 716,819
Aug 21, 2019 $ 0.0473
-5.85%
$ 9.93 million $ 738,659
Aug 20, 2019 $ 0.0502
-3.54%
$ 10.55 million $ 2.51 million
Aug 19, 2019 $ 0.0518
+12.76%
$ 10.88 million $ 1.31 million
Aug 18, 2019 $ 0.0461
+4.92%
$ 9.68 million $ 632,406
Aug 17, 2019 $ 0.044
-4.34%
$ 9.25 million $ 191,823
Aug 16, 2019 $ 0.0458
-1.06%
$ 9.63 million $ 653,139
Aug 15, 2019 $ 0.0461
+1.29%
$ 9.68 million $ 426,855
Aug 14, 2019 $ 0.0454
-5.31%
$ 9.53 million $ 620,582
Aug 13, 2019 $ 0.0479
-2.63%
$ 10.06 million $ 792,404
Aug 12, 2019 $ 0.0492
-33.17%
$ 10.33 million $ 366,484
Aug 11, 2019 $ 0.0737
+40.95%
$ 15.47 million $ 966,225
Aug 10, 2019 $ 0.0523
+1.52%
$ 10.98 million $ 435,623
Aug 9, 2019 $ 0.0516
-3.37%
$ 10.84 million $ 610,998