Ti-Value Historical Data

TV Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0535
-1.37%
$ 11.24 million $ 321,720
Aug 7, 2019 $ 0.0543
+3.04%
$ 11.4 million $ 1.14 million
Aug 6, 2019 $ 0.0527
-4.97%
$ 11.06 million $ 461,941
Aug 5, 2019 $ 0.0554
+3.67%
$ 11.64 million $ 891,698
Aug 4, 2019 $ 0.0535
-3.09%
$ 11.23 million $ 537,479
Aug 3, 2019 $ 0.0552
-7.23%
$ 11.59 million $ 811,496
Aug 2, 2019 $ 0.0595
-3.56%
$ 12.49 million $ 268,185
Aug 1, 2019 $ 0.0617
-1.15%
$ 12.95 million $ 706,099
Jul 31, 2019 $ 0.0624
-0.75%
$ 13.1 million $ 645,117
Jul 30, 2019 $ 0.0628
-3.14%
$ 13.19 million $ 435,816
Jul 29, 2019 $ 0.0648
-1.59%
$ 13.6 million $ 703,444
Jul 28, 2019 $ 0.0658
+8.73%
$ 13.81 million $ 469,807
Jul 27, 2019 $ 0.0605
-11.68%
$ 12.72 million $ 627,807
Jul 26, 2019 $ 0.0686
-12.77%
$ 14.4 million $ 3.12 million
Jul 25, 2019 $ 0.0786
+6.76%
$ 16.51 million $ 1.63 million
Jul 24, 2019 $ 0.0736
+7.62%
$ 15.46 million $ 1.06 million
Jul 23, 2019 $ 0.0684
+21.08%
$ 14.37 million $ 2.74 million
Jul 22, 2019 $ 0.0565
-1.57%
$ 11.87 million $ 494,272
Jul 21, 2019 $ 0.0574
+0.47%
$ 12.05 million $ 2.08 million
Jul 20, 2019 $ 0.0571
+16.36%
$ 12 million $ 1.17 million
Jul 19, 2019 $ 0.0491
-4.85%
$ 10.31 million $ 534,948
Jul 18, 2019 $ 0.0516
+20.69%
$ 10.83 million $ 1.41 million
Jul 17, 2019 $ 0.0428
+7.43%
$ 8.99 million $ 413,598
Jul 16, 2019 $ 0.0399
-10.13%
$ 8.37 million $ 913,555
Jul 15, 2019 $ 0.0444
+1.51%
$ 9.31 million $ 2.98 million
Jul 14, 2019 $ 0.0436
-10.19%
$ 9.16 million $ 2.2 million
Jul 13, 2019 $ 0.0483
-5.73%
$ 10.15 million $ 344,471
Jul 12, 2019 $ 0.0509
+0.49%
$ 10.7 million $ 345,689
Jul 11, 2019 $ 0.0507
-10.01%
$ 10.65 million $ 2.76 million
Jul 10, 2019 $ 0.0563
-1.38%
$ 11.83 million $ 1.56 million
Jul 9, 2019 $ 0.0569
-6.01%
$ 11.96 million $ 291,991
Jul 8, 2019 $ 0.0606
-2.87%
$ 12.72 million $ 255,256
Jul 7, 2019 $ 0.0623
-7.18%
$ 13.09 million $ 768,798
Jul 6, 2019 $ 0.0672
+26.93%
$ 14.1 million $ 611,845
Jul 5, 2019 $ 0.0529
+7.42%
$ 11.11 million $ 345,896
Jul 4, 2019 $ 0.0493
-4.02%
$ 10.34 million $ 364,648
Jul 3, 2019 $ 0.0513
+7.48%
$ 10.78 million $ 290,436
Jul 2, 2019 $ 0.0477
+3.87%
$ 10.03 million $ 234,724
Jul 1, 2019 $ 0.046
-1.09%
$ 9.65 million $ 456,605
Jun 30, 2019 $ 0.0467
+3.63%
$ 9.81 million $ 416,734
Jun 29, 2019 $ 0.0445
-0.72%
$ 9.35 million $ 216,937
Jun 28, 2019 $ 0.0448
+9.97%
$ 9.42 million $ 224,826
Jun 27, 2019 $ 0.0408
-9.66%
$ 8.56 million $ 450,968
Jun 26, 2019 $ 0.0449
-1.14%
$ 9.42 million $ 1.1 million
Jun 25, 2019 $ 0.0445
+2.88%
$ 9.34 million $ 1.27 million
Jun 24, 2019 $ 0.0416
-5.42%
$ 8.73 million $ 651,824
Jun 23, 2019 $ 0.0463
+4.12%
$ 9.72 million $ 440,241
Jun 22, 2019 $ 0.0395
-11.47%
$ 8.3 million $ 433,965
Jun 21, 2019 $ 0.0459
+9.69%
$ 9.64 million $ 524,781
Jun 20, 2019 $ 0.0377
-11.71%
$ 7.91 million $ 510,806