Ti-Value Historical Data

TV Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.0535
-1.37%
$11.24 million $321,720
Aug 7, 2019 $0.0543
+3.04%
$11.4 million $1.14 million
Aug 6, 2019 $0.0527
-4.97%
$11.06 million $461,941
Aug 5, 2019 $0.0554
+3.67%
$11.64 million $891,698
Aug 4, 2019 $0.0535
-3.09%
$11.23 million $537,479
Aug 3, 2019 $0.0552
-7.23%
$11.59 million $811,496
Aug 2, 2019 $0.0595
-3.56%
$12.49 million $268,185
Aug 1, 2019 $0.0617
-1.15%
$12.95 million $706,099
Jul 31, 2019 $0.0624
-0.75%
$13.1 million $645,117
Jul 30, 2019 $0.0628
-3.14%
$13.19 million $435,816
Jul 29, 2019 $0.0648
-1.59%
$13.6 million $703,444
Jul 28, 2019 $0.0658
+8.73%
$13.81 million $469,807
Jul 27, 2019 $0.0605
-11.68%
$12.72 million $627,807
Jul 26, 2019 $0.0686
-12.77%
$14.4 million $3.12 million
Jul 25, 2019 $0.0786
+6.76%
$16.51 million $1.63 million
Jul 24, 2019 $0.0736
+7.62%
$15.46 million $1.06 million
Jul 23, 2019 $0.0684
+21.08%
$14.37 million $2.74 million
Jul 22, 2019 $0.0565
-1.57%
$11.87 million $494,272
Jul 21, 2019 $0.0574
+0.47%
$12.05 million $2.08 million
Jul 20, 2019 $0.0571
+16.36%
$12 million $1.17 million
Jul 19, 2019 $0.0491
-4.85%
$10.31 million $534,948
Jul 18, 2019 $0.0516
+20.69%
$10.83 million $1.41 million
Jul 17, 2019 $0.0428
+7.43%
$8.99 million $413,598
Jul 16, 2019 $0.0399
-10.13%
$8.37 million $913,555
Jul 15, 2019 $0.0444
+1.51%
$9.31 million $2.98 million
Jul 14, 2019 $0.0436
-10.19%
$9.16 million $2.2 million
Jul 13, 2019 $0.0483
-5.73%
$10.15 million $344,471
Jul 12, 2019 $0.0509
+0.49%
$10.7 million $345,689
Jul 11, 2019 $0.0507
-10.01%
$10.65 million $2.76 million
Jul 10, 2019 $0.0563
-1.38%
$11.83 million $1.56 million
Jul 9, 2019 $0.0569
-6.01%
$11.96 million $291,991
Jul 8, 2019 $0.0606
-2.87%
$12.72 million $255,256
Jul 7, 2019 $0.0623
-7.18%
$13.09 million $768,798
Jul 6, 2019 $0.0672
+26.93%
$14.1 million $611,845
Jul 5, 2019 $0.0529
+7.42%
$11.11 million $345,896
Jul 4, 2019 $0.0493
-4.02%
$10.34 million $364,648
Jul 3, 2019 $0.0513
+7.48%
$10.78 million $290,436
Jul 2, 2019 $0.0477
+3.87%
$10.03 million $234,724
Jul 1, 2019 $0.046
-1.09%
$9.65 million $456,605
Jun 30, 2019 $0.0467
+3.63%
$9.81 million $416,734
Jun 29, 2019 $0.0445
-0.72%
$9.35 million $216,937
Jun 28, 2019 $0.0448
+9.97%
$9.42 million $224,826
Jun 27, 2019 $0.0408
-9.66%
$8.56 million $450,968
Jun 26, 2019 $0.0449
-1.14%
$9.42 million $1.1 million
Jun 25, 2019 $0.0445
+2.88%
$9.34 million $1.27 million
Jun 24, 2019 $0.0416
-5.42%
$8.73 million $651,824
Jun 23, 2019 $0.0463
+4.12%
$9.72 million $440,241
Jun 22, 2019 $0.0395
-11.47%
$8.3 million $433,965
Jun 21, 2019 $0.0459
+9.69%
$9.64 million $524,781
Jun 20, 2019 $0.0377
-11.71%
$7.91 million $510,806