Ti-Value Historical Data

TV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0238
-2.86%
$ 4.99 million $ 2.53 million
Mar 10, 2019 $ 0.0245
+3.60%
$ 5.15 million $ 1.67 million
Mar 9, 2019 $ 0.0237
-8.68%
$ 4.97 million $ 1.57 million
Mar 8, 2019 $ 0.0259
+6.03%
$ 5.44 million $ 1.88 million
Mar 7, 2019 $ 0.0244
+4.98%
$ 5.13 million $ 3.3 million
Mar 6, 2019 $ 0.0235
+0.54%
$ 4.92 million $ 2.89 million
Mar 5, 2019 $ 0.0233
+5.06%
$ 4.9 million $ 3.34 million
Mar 4, 2019 $ 0.0222
-2.79%
$ 4.66 million $ 1.98 million
Mar 3, 2019 $ 0.0223
-1.26%
$ 4.69 million $ 771,874
Mar 2, 2019 $ 0.0226
-0.03%
$ 4.75 million $ 1.17 million
Mar 1, 2019 $ 0.0226
+1.05%
$ 4.75 million $ 1.93 million
Feb 28, 2019 $ 0.0224
+0.02%
$ 4.7 million $ 2.26 million
Feb 27, 2019 $ 0.0224
-2.53%
$ 4.7 million $ 2.05 million
Feb 26, 2019 $ 0.023
-0.41%
$ 4.83 million $ 2.18 million
Feb 25, 2019 $ 0.0231
+1.03%
$ 4.84 million $ 1.96 million
Feb 24, 2019 $ 0.0228
-10.23%
$ 4.8 million $ 1.78 million
Feb 23, 2019 $ 0.0257
+5.76%
$ 5.39 million $ 2.58 million
Feb 22, 2019 $ 0.0243
+6.52%
$ 5.1 million $ 1.18 million
Feb 21, 2019 $ 0.0228
-1.18%
$ 4.79 million $ 2.12 million
Feb 20, 2019 $ 0.0231
-0.09%
$ 4.85 million $ 2.98 million
Feb 19, 2019 $ 0.0231
+0.98%
$ 4.85 million $ 2.81 million
Feb 18, 2019 $ 0.0229
-2.47%
$ 4.81 million $ 2.88 million
Feb 17, 2019 $ 0.0235
+3.22%
$ 4.93 million $ 594,464
Feb 16, 2019 $ 0.0227
+2.26%
$ 4.78 million $ 2.81 million
Feb 15, 2019 $ 0.0222
-0.53%
$ 4.67 million $ 1.56 million
Feb 14, 2019 $ 0.0224
+4.48%
$ 4.7 million $ 1.58 million
Feb 13, 2019 $ 0.0214
-5.70%
$ 4.5 million $ 1.53 million
Feb 12, 2019 $ 0.0227
+3.46%
$ 4.77 million $ 1.47 million
Feb 11, 2019 $ 0.022
-8.04%
$ 4.61 million $ 1.33 million
Feb 10, 2019 $ 0.0231
+3.73%
$ 4.86 million $ 762,063
Feb 9, 2019 $ 0.0223
-1.49%
$ 4.68 million $ 1.06 million
Feb 8, 2019 $ 0.0231
+13.20%
$ 4.84 million $ 1.37 million
Feb 7, 2019 $ 0.0204
+0.47%
$ 4.28 million $ 854,696
Feb 6, 2019 $ 0.0203
-7.58%
$ 4.26 million $ 905,622
Feb 5, 2019 $ 0.0219
-0.08%
$ 4.61 million $ 1.2 million
Feb 4, 2019 $ 0.0219
+6.81%
$ 4.61 million $ 1.3 million
Feb 3, 2019 $ 0.0202
-5.55%
$ 4.24 million $ 1.35 million
Feb 2, 2019 $ 0.0212
-0.14%
$ 4.44 million $ 1.57 million
Feb 1, 2019 $ 0.0213
-2.19%
$ 4.48 million $ 1.34 million
Jan 31, 2019 $ 0.021
+1.36%
$ 4.42 million $ 657,572
Jan 30, 2019 $ 0.0207
-5.55%
$ 4.36 million $ 1.99 million
Jan 29, 2019 $ 0.022
+1.07%
$ 4.61 million $ 1.04 million
Jan 28, 2019 $ 0.0217
-97.04%
$ 4.57 million $ 1.45 million
Jan 27, 2019 $ 0.735
+2,979.57%
$ 154.38 million $ 3,004
Jan 26, 2019 $ 0.0239
-2.88%
$ 5.01 million $ 1.21 million
Jan 25, 2019 $ 0.0246
-14.53%
$ 5.16 million $ 15.34 million
Jan 24, 2019 $ 0.0288
+14.87%
$ 6.04 million $ 3.71 million
Jan 23, 2019 $ 0.0245
-11.53%
$ 5.15 million $ 2.72 million
Jan 22, 2019 $ 0.0277
+25.82%
$ 5.82 million $ 14.19 million
Jan 21, 2019 $ 0.0221
-15.67%
$ 4.63 million $ 9.86 million