Ti-Value Historical Data

TV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0261
-14.31%
$ 5.49 million $ 340.46 million
Jan 19, 2019 $ 0.0305
+15.14%
$ 6.4 million $ 355,047
Jan 18, 2019 $ 0.0266
-1.26%
$ 5.59 million $ 864,131
Jan 17, 2019 $ 0.027
-3.78%
$ 5.67 million $ 922,865
Jan 16, 2019 $ 0.0284
+2.10%
$ 5.97 million $ 954,096
Jan 15, 2019 $ 0.0276
+1.70%
$ 5.8 million $ 902,435
Jan 14, 2019 $ 0.0271
+8.38%
$ 5.7 million $ 1.95 million
Jan 13, 2019 $ 0.025
-7.61%
$ 5.26 million $ 315,840
Jan 12, 2019 $ 0.0268
+3.33%
$ 5.63 million $ 563,343
Jan 11, 2019 $ 0.0262
+4.03%
$ 5.5 million $ 1.05 million
Jan 10, 2019 $ 0.0254
-6.74%
$ 5.33 million $ 1.46 million
Jan 9, 2019 $ 0.0276
-0.52%
$ 5.79 million $ 1 million
Jan 8, 2019 $ 0.0277
-0.90%
$ 5.82 million $ 1.11 million
Jan 7, 2019 $ 0.028
-3.44%
$ 5.87 million $ 903,797
Jan 6, 2019 $ 0.0277
+4.52%
$ 5.81 million $ 1.11 million
Jan 5, 2019 $ 0.0261
-1.69%
$ 5.48 million $ 913,178
Jan 4, 2019 $ 0.0269
+6.10%
$ 5.65 million $ 772,020
Jan 3, 2019 $ 0.0253
-7.27%
$ 5.32 million $ 958,146
Jan 2, 2019 $ 0.0276
+9.80%
$ 5.8 million $ 1.01 million
Jan 1, 2019 $ 0.0256
+3.75%
$ 5.38 million $ 37,672
Dec 31, 2018 $ 0.0252
-0.76%
$ 5.29 million $ 42,183
Dec 30, 2018 $ 0.0254
-2.13%
$ 5.33 million $ 56,013
Dec 29, 2018 $ 0.0255
-4.76%
$ 5.36 million $ 65,447
Dec 28, 2018 $ 0.026
+2.49%
$ 5.46 million $ 76,749
Dec 27, 2018 $ 0.0254
-5.95%
$ 5.33 million $ 67,402
Dec 26, 2018 $ 0.0267
-0.12%
$ 5.61 million $ 78,776
Dec 25, 2018 $ 0.0271
-12.32%
$ 5.69 million $ 59,064
Dec 24, 2018 $ 0.0314
+15.07%
$ 6.59 million $ 130,122
Dec 23, 2018 $ 0.0275
+2.98%
$ 5.78 million $ 77,853
Dec 22, 2018 $ 0.0271
+5.92%
$ 5.7 million $ 34,410
Dec 21, 2018 $ 0.0256
-3.24%
$ 5.38 million $ 101,998
Dec 20, 2018 $ 0.0265
+5.37%
$ 5.56 million $ 87,123
Dec 19, 2018 $ 0.0252
+3.02%
$ 5.28 million $ 62,826
Dec 18, 2018 $ 0.0247
-0.67%
$ 5.19 million $ 45,913
Dec 17, 2018 $ 0.0249
+13.65%
$ 5.22 million $ 73,153
Dec 16, 2018 $ 0.0219
+2.05%
$ 4.59 million $ 16,047
Dec 15, 2018 $ 0.0219
-5.20%
$ 4.6 million $ 37,968
Dec 14, 2018 $ 0.0231
-0.23%
$ 4.85 million $ 43,734
Dec 13, 2018 $ 0.0231
+1.24%
$ 4.86 million $ 99,893
Dec 12, 2018 $ 0.0231
+2.88%
$ 4.85 million $ 32,461
Dec 11, 2018 $ 0.0227
+1.22%
$ 4.77 million $ 33,423
Dec 10, 2018 $ 0.0223
-1.67%
$ 4.68 million $ 37,767
Dec 9, 2018 $ 0.0223
+6.22%
$ 4.69 million $ 35,384
Dec 8, 2018 $ 0.0217
-12.93%
$ 4.56 million $ 20,234
Dec 7, 2018 $ 0.0251
+12.15%
$ 5.27 million $ 50,841
Dec 6, 2018 $ 0.0223
-8.64%
$ 4.69 million $ 36,002
Dec 5, 2018 $ 0.0243
-9.45%
$ 5.1 million $ 20,115
Dec 4, 2018 $ 0.0261
+0.24%
$ 5.47 million $ 22,180
Dec 3, 2018 $ 0.026
-12.61%
$ 5.46 million $ 81,221
Dec 2, 2018 $ 0.0302
-0.20%
$ 6.34 million $ 48,427