Ti-Value Historical Data

TV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.104
+75.18%
$ -- $ 2,875
Jul 26 $ 0.0731
-1.93%
$ -- $ 56
Jul 19 $ 0.0745
-1.12%
$ -- $ 13
Jul 12 $ 0.0873
-24.78%
$ -- $ 2,459
Jul 5 $ 0.219
+3.42%
$ -- $ 3
Jun 28 $ 0.212
+68.70%
$ -- $ 717
Jun 21 $ 0.121
+6.13%
$ -- $ 213
Jun 14 $ 0.114
-19.96%
$ -- $ 295
Jun 7 $ 0.142
-30.98%
$ -- $ 391
May 31 $ 0.206
-8.76%
$ -- $ 9,448
May 24 $ 0.273
+31.15%
$ -- $ 292
May 17 $ 0.209
-18.19%
$ -- $ 1,439
May 10 $ 0.256
-16.66%
$ -- $ 404
May 3 $ 0.307
+11.84%
$ -- $ 1,026
Apr 26 $ 0.274
+2.13%
$ -- $ 1,003
Apr 19 $ 0.269
-3.89%
$ -- $ 819
Apr 12 $ 0.28
+1,549.52%
$ -- $ 373,180
Apr 5 $ 0.0174
+31.83%
$ -- $ 448,590
Mar 29 $ 0.0132
-13.92%
$ -- $ 386,082
Mar 22 $ 0.0153
-2.75%
$ -- $ 415,525
Mar 15 $ 0.0157
+24.37%
$ -- $ 438,343
Mar 8 $ 0.0127
-31.82%
$ -- $ 479,695
Mar 1 $ 0.0186
+52.75%
$ -- $ 405,713
Feb 22 $ 0.0122
+15.41%
$ -- $ 381,324
Feb 15 $ 0.0105
-10.37%
$ -- $ 477,728
Feb 8 $ 0.0118
-34.46%
$ -- $ 388,305
Feb 1 $ 0.018
+120.84%
$ -- $ 336,297
Jan 25 $ 0.00838
-15.57%
$ -- $ 225,616
Jan 18 $ 0.00934
-24.47%
$ -- $ 312,468
Jan 11 $ 0.0124
+325.51%
$ -- $ 457,858
Jan 4 $ 0.00291
-82.77%
$ -- $ 496,048
Dec 28 $ 0.0169
+17.58%
$ -- $ 685,612
Dec 21 $ 0.0143
-5.94%
$ -- $ 510,270
Dec 14 $ 0.0166
+26.00%
$ -- $ 432,943
Dec 7 $ 0.0101
+4.02%
$ -- $ 395,296
Nov 30 $ 0.00945
+16.58%
$ -- $ 400,262
Nov 23 $ 0.0081
-40.35%
$ -- $ 588,866
Nov 16 $ 0.0136
+60.46%
$ -- $ 566,162
Nov 9 $ 0.00847
+73.10%
$ -- $ 423,215
Nov 2 $ 0.00489
-25.41%
$ -- $ 396,788
Oct 26 $ 0.00604
-4.47%
$ -- $ 306,774
Oct 19 $ 0.00633
-19.87%
$ -- $ 1.89 million
Oct 12 $ 0.0079
+23.23%
$ -- $ 2.48 million
Oct 5 $ 0.00641
-26.78%
$ -- $ 2.34 million
Sep 28 $ 0.00875
+17.01%
$ -- $ 2.4 million
Sep 21 $ 0.00748
+50.63%
$ -- $ 2.07 million
Sep 14 $ 0.00496
-29.20%
$ -- $ 2.15 million
Sep 7 $ 0.00701
+27.71%
$ -- $ 1.93 million
Aug 31 $ 0.00549
-13.07%
$ -- $ 3.26 million
Aug 24 $ 0.00631
+17.13%
$ -- $ 3.04 million