Ti-Value Historical Data

TV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.104
+75.18%
$-- $2,875
Jul 26 $0.0731
-1.93%
$-- $56
Jul 19 $0.0745
-1.12%
$-- $13
Jul 12 $0.0873
-24.78%
$-- $2,459
Jul 5 $0.219
+3.42%
$-- $3
Jun 28 $0.212
+68.70%
$-- $717
Jun 21 $0.121
+6.13%
$-- $213
Jun 14 $0.114
-19.96%
$-- $295
Jun 7 $0.142
-30.98%
$-- $391
May 31 $0.206
-8.76%
$-- $9,448
May 24 $0.273
+31.15%
$-- $292
May 17 $0.209
-18.19%
$-- $1,439
May 10 $0.256
-16.66%
$-- $404
May 3 $0.307
+11.84%
$-- $1,026
Apr 26 $0.274
+2.13%
$-- $1,003
Apr 19 $0.269
-3.89%
$-- $819
Apr 12 $0.28
+1.55K%
$-- $373,180
Apr 5 $0.0174
+31.83%
$-- $448,590
Mar 29 $0.0132
-13.92%
$-- $386,082
Mar 22 $0.0153
-2.75%
$-- $415,525
Mar 15 $0.0157
+24.37%
$-- $438,343
Mar 8 $0.0127
-31.82%
$-- $479,695
Mar 1 $0.0186
+52.75%
$-- $405,713
Feb 22 $0.0122
+15.41%
$-- $381,324
Feb 15 $0.0105
-10.37%
$-- $477,728
Feb 8 $0.0118
-34.46%
$-- $388,305
Feb 1 $0.018
+120.84%
$-- $336,297
Jan 25 $0.00838
-15.57%
$-- $225,616
Jan 18 $0.00934
-24.47%
$-- $312,468
Jan 11 $0.0124
+325.51%
$-- $457,858
Jan 4 $0.00291
-82.77%
$-- $496,048
Dec 28 $0.0169
+17.58%
$-- $685,612
Dec 21 $0.0143
-5.94%
$-- $510,270
Dec 14 $0.0166
+26.00%
$-- $432,943
Dec 7 $0.0101
+4.02%
$-- $395,296
Nov 30 $0.00945
+16.58%
$-- $400,262
Nov 23 $0.0081
-40.35%
$-- $588,866
Nov 16 $0.0136
+60.46%
$-- $566,162
Nov 9 $0.00847
+73.10%
$-- $423,215
Nov 2 $0.00489
-25.41%
$-- $396,788
Oct 26 $0.00604
-4.47%
$-- $306,774
Oct 19 $0.00633
-19.87%
$-- $1.89 million
Oct 12 $0.0079
+23.23%
$-- $2.48 million
Oct 5 $0.00641
-26.78%
$-- $2.34 million
Sep 28 $0.00875
+17.01%
$-- $2.4 million
Sep 21 $0.00748
+50.63%
$-- $2.07 million
Sep 14 $0.00496
-29.20%
$-- $2.15 million
Sep 7 $0.00701
+27.71%
$-- $1.93 million
Aug 31 $0.00549
-13.07%
$-- $3.26 million
Aug 24 $0.00631
+17.13%
$-- $3.04 million