Ti-Value Historical Data

TV Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.000325
+41.39%
$ 68,216 $ 1,814
May 14, 2022 $ 0.00023
-14.02%
$ 48,247 $ 871
May 13, 2022 $ 0.000267
+41.87%
$ 56,115 $ 1,419
May 12, 2022 $ 0.000188
-27.56%
$ 39,553 $ 2,781
May 11, 2022 $ 0.00026
-17.98%
$ 54,605 $ 1,669
May 10, 2022 $ 0.000318
-1.00%
$ 66,734 $ 796
May 9, 2022 $ 0.000322
-21.86%
$ 67,539 $ 426
May 8, 2022 $ 0.000411
+2.50%
$ 86,226 $ 19
May 7, 2022 $ 0.000401
+5.11%
$ 84,126 $ 101
May 6, 2022 $ 0.000381
-9.01%
$ 80,083 $ 227
May 5, 2022 $ 0.000417
+1.70%
$ 87,611 $ 567
May 4, 2022 $ 0.000411
-12.61%
$ 86,207 $ 258
May 3, 2022 $ 0.00047
+5.89%
$ 98,650 $ 583
May 2, 2022 $ 0.000443
+5.33%
$ 93,036 $ 1,532
May 1, 2022 $ 0.000419
-2.58%
$ 87,986 $ 1,267
Apr 30, 2022 $ 0.000431
-10.13%
$ 90,412 $ 253
Apr 29, 2022 $ 0.000477
-2.90%
$ 100,259 $ 491
Apr 28, 2022 $ 0.000492
-4.04%
$ 103,292 $ 1,461
Apr 27, 2022 $ 0.000514
+5.90%
$ 107,977 $ 497
Apr 26, 2022 $ 0.000485
-3.37%
$ 101,786 $ 229
Apr 25, 2022 $ 0.000502
-2.80%
$ 105,332 $ 268
Apr 24, 2022 $ 0.000516
+0.06%
$ 108,368 $ 198
Apr 23, 2022 $ 0.000516
+2.18%
$ 108,303 $ 23
Apr 22, 2022 $ 0.000505
-7.31%
$ 105,991 $ 170
Apr 21, 2022 $ 0.000545
-3.41%
$ 114,354 $ 524
Apr 20, 2022 $ 0.000564
-2.50%
$ 118,464 $ 397
Apr 19, 2022 $ 0.00058
+8.17%
$ 121,708 $ 88
Apr 18, 2022 $ 0.000536
+2.70%
$ 112,515 $ 245
Apr 17, 2022 $ 0.000522
+1.87%
$ 109,552 $ 460
Apr 16, 2022 $ 0.000512
-2.52%
$ 107,545 $ 360
Apr 15, 2022 $ 0.000525
-0.12%
$ 110,323 $ 318
Apr 14, 2022 $ 0.000527
+2.50%
$ 110,571 $ 93
Apr 13, 2022 $ 0.000514
-1.88%
$ 107,879 $ 43
Apr 12, 2022 $ 0.000524
+8.57%
$ 110,053 $ 2,115
Apr 11, 2022 $ 0.000483
-17.01%
$ 101,430 $ 2,531
Apr 10, 2022 $ 0.000582
-4.39%
$ 122,230 $ 1,488
Apr 9, 2022 $ 0.000608
+10.69%
$ 127,722 $ 2,995
Apr 8, 2022 $ 0.000549
-7.91%
$ 115,344 $ 65
Apr 7, 2022 $ 0.000596
+6.17%
$ 125,252 $ 290
Apr 6, 2022 $ 0.000562
-6.42%
$ 117,945 $ 175
Apr 5, 2022 $ 0.0006
-5.50%
$ 126,032 $ 491
Apr 4, 2022 $ 0.000634
-0.24%
$ 133,215 $ 537
Apr 3, 2022 $ 0.000636
+7.97%
$ 133,541 $ 569
Apr 2, 2022 $ 0.000589
-2.58%
$ 123,682 $ 880
Apr 1, 2022 $ 0.000605
-7.05%
$ 126,957 $ 1,010
Mar 31, 2022 $ 0.00065
-3.33%
$ 136,538 $ 223
Mar 30, 2022 $ 0.000673
+7.50%
$ 141,245 $ 3,667
Mar 29, 2022 $ 0.000626
+11.16%
$ 131,373 $ 6,133
Mar 28, 2022 $ 0.000563
+0.23%
$ 118,188 $ 1,338
Mar 27, 2022 $ 0.000562
+0.58%
$ 118,026 $ 283