Ti-Value Historical Data

TV Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.000325
+41.39%
$68,216 $1,814
May 14, 2022 $0.00023
-14.02%
$48,247 $871
May 13, 2022 $0.000267
+41.87%
$56,115 $1,419
May 12, 2022 $0.000188
-27.56%
$39,553 $2,781
May 11, 2022 $0.00026
-17.98%
$54,605 $1,669
May 10, 2022 $0.000318
-1.00%
$66,734 $796
May 9, 2022 $0.000322
-21.86%
$67,539 $426
May 8, 2022 $0.000411
+2.50%
$86,226 $19
May 7, 2022 $0.000401
+5.11%
$84,126 $101
May 6, 2022 $0.000381
-9.01%
$80,083 $227
May 5, 2022 $0.000417
+1.70%
$87,611 $567
May 4, 2022 $0.000411
-12.61%
$86,207 $258
May 3, 2022 $0.00047
+5.89%
$98,650 $583
May 2, 2022 $0.000443
+5.33%
$93,036 $1,532
May 1, 2022 $0.000419
-2.58%
$87,986 $1,267
Apr 30, 2022 $0.000431
-10.13%
$90,412 $253
Apr 29, 2022 $0.000477
-2.90%
$100,259 $491
Apr 28, 2022 $0.000492
-4.04%
$103,292 $1,461
Apr 27, 2022 $0.000514
+5.90%
$107,977 $497
Apr 26, 2022 $0.000485
-3.37%
$101,786 $229
Apr 25, 2022 $0.000502
-2.80%
$105,332 $268
Apr 24, 2022 $0.000516
+0.06%
$108,368 $198
Apr 23, 2022 $0.000516
+2.18%
$108,303 $23
Apr 22, 2022 $0.000505
-7.31%
$105,991 $170
Apr 21, 2022 $0.000545
-3.41%
$114,354 $524
Apr 20, 2022 $0.000564
-2.50%
$118,464 $397
Apr 19, 2022 $0.00058
+8.17%
$121,708 $88
Apr 18, 2022 $0.000536
+2.70%
$112,515 $245
Apr 17, 2022 $0.000522
+1.87%
$109,552 $460
Apr 16, 2022 $0.000512
-2.52%
$107,545 $360
Apr 15, 2022 $0.000525
-0.12%
$110,323 $318
Apr 14, 2022 $0.000527
+2.50%
$110,571 $93
Apr 13, 2022 $0.000514
-1.88%
$107,879 $43
Apr 12, 2022 $0.000524
+8.57%
$110,053 $2,115
Apr 11, 2022 $0.000483
-17.01%
$101,430 $2,531
Apr 10, 2022 $0.000582
-4.39%
$122,230 $1,488
Apr 9, 2022 $0.000608
+10.69%
$127,722 $2,995
Apr 8, 2022 $0.000549
-7.91%
$115,344 $65
Apr 7, 2022 $0.000596
+6.17%
$125,252 $290
Apr 6, 2022 $0.000562
-6.42%
$117,945 $175
Apr 5, 2022 $0.0006
-5.50%
$126,032 $491
Apr 4, 2022 $0.000634
-0.24%
$133,215 $537
Apr 3, 2022 $0.000636
+7.97%
$133,541 $569
Apr 2, 2022 $0.000589
-2.58%
$123,682 $880
Apr 1, 2022 $0.000605
-7.05%
$126,957 $1,010
Mar 31, 2022 $0.00065
-3.33%
$136,538 $223
Mar 30, 2022 $0.000673
+7.50%
$141,245 $3,667
Mar 29, 2022 $0.000626
+11.16%
$131,373 $6,133
Mar 28, 2022 $0.000563
+0.23%
$118,188 $1,338
Mar 27, 2022 $0.000562
+0.58%
$118,026 $283