Ti-Value Historical Data

TV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0317
-19.70%
$-- $29.07 million
Aug 26 $0.0395
-18.49%
$-- $4.55 million
Aug 19 $0.0483
+5.23%
$-- $6.3 million
Aug 12 $0.0461
-37.39%
$-- $3.68 million
Aug 5 $0.0737
+37.79%
$-- $4.83 million
Jul 29 $0.0535
-18.74%
$-- $4.11 million
Jul 22 $0.0658
+14.58%
$-- $10.14 million
Jul 15 $0.0574
+31.37%
$-- $9.51 million
Jul 8 $0.0436
-30.01%
$-- $7.76 million
Jul 1 $0.0623
+34.17%
$-- $3.07 million
Jun 24 $0.0467
+6.29%
$-- $4.33 million
Jun 17 $0.0463
+38.17%
$-- $3.19 million
Jun 10 $0.0418
+24.93%
$-- $3.67 million
Jun 3 $0.0334
-8.40%
$-- $4.67 million
May 27 $0.0365
-1.86%
$-- $3.4 million
May 20 $0.0372
-4.82%
$-- $37.37 million
May 13 $0.0391
+8.66%
$-- $88.27 million
May 6 $0.036
+0.08%
$-- $85.08 million
Apr 29 $0.0387
+6.11%
$-- $2.06 million
Apr 22 $0.0363
-12.05%
$-- $4 million
Apr 15 $0.0413
-24.01%
$-- $5.97 million
Apr 8 $0.0544
+39.21%
$-- $8.42 million
Apr 1 $0.0391
+18.87%
$-- $3.5 million
Mar 25 $0.0329
+8.89%
$-- $2.76 million
Mar 18 $0.0302
+16.95%
$-- $5.55 million
Mar 11 $0.0258
+5.55%
$-- $14.36 million
Mar 4 $0.0245
+7.26%
$-- $16.64 million
Feb 25 $0.0223
-2.22%
$-- $12.32 million
Feb 18 $0.0228
-2.69%
$-- $16.33 million
Feb 11 $0.0235
-1.66%
$-- $10.87 million
Feb 4 $0.0231
+12.60%
$-- $7.45 million
Jan 28 $0.0202
-97.25%
$-- $9.4 million
Jan 21 $0.735
+2.71K%
$-- $47.03 million
Jan 14 $0.0261
+4.44%
$-- $346.41 million
Jan 7 $0.025
-13.57%
$-- $6.4 million
Dec 31 $0.0277
+9.10%
$-- $4.84 million
Dec 24 $0.0254
-7.01%
$-- $533,573
Dec 17 $0.0275
+25.81%
$-- $483,276
Dec 10 $0.0219
-3.52%
$-- $301,293
Dec 3 $0.0223
-24.99%
$-- $265,978
Nov 26 $0.0302
-39.63%
$-- $111,187
Nov 19 $0.0523
-35.61%
$-- $33,138
Nov 12 $0.1
-34.08%
$21 million $42,015
Nov 5 $0.146
+200.28%
$-- $45,118
Oct 29 $0.0485
+5.19%
$-- $44,615
Oct 22 $0.0464
+0.93%
$-- $45,386
Oct 15 $0.046
+7.51%
$-- $45,526
Oct 8 $0.0435
-15.82%
$-- $45,209
Oct 1 $0.0528
-8.16%
$-- $46,009
Sep 24 $0.0565
-3.46%
$-- $46,045