Ti-Value Historical Data

TV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.000559
-2.28%
$117,304 $426
Mar 25, 2022 $0.000572
+2.57%
$120,038 $2,329
Mar 24, 2022 $0.000557
+2.68%
$117,038 $452
Mar 23, 2022 $0.000543
+0.69%
$113,985 $1,090
Mar 22, 2022 $0.000539
+5.37%
$113,202 $1,534
Mar 21, 2022 $0.000512
-5.34%
$107,438 $92
Mar 20, 2022 $0.00054
+4.78%
$113,497 $509
Mar 19, 2022 $0.000516
-5.05%
$108,318 $106
Mar 18, 2022 $0.000543
+0.42%
$114,099 $1,242
Mar 17, 2022 $0.000541
+0.33%
$113,620 $963
Mar 16, 2022 $0.000539
+8.97%
$113,243 $1,310
Mar 15, 2022 $0.000495
-5.38%
$103,919 $3,316
Mar 14, 2022 $0.000523
+0.39%
$109,828 $281
Mar 13, 2022 $0.000521
-2.46%
$109,399 $279
Mar 12, 2022 $0.000534
-5.67%
$112,160 $583
Mar 11, 2022 $0.000567
-2.03%
$119,167 $1,452
Mar 10, 2022 $0.000579
-0.57%
$121,640 $498
Mar 9, 2022 $0.000583
+2.45%
$122,335 $473
Mar 8, 2022 $0.000569
+8.95%
$119,408 $825
Mar 7, 2022 $0.000522
-10.36%
$109,596 $260
Mar 6, 2022 $0.000583
-3.64%
$122,433 $3,316
Mar 5, 2022 $0.000591
+6.04%
$124,096 $6,499
Mar 4, 2022 $0.000557
-4.49%
$117,022 $3,405
Mar 3, 2022 $0.000583
+4.19%
$122,359 $2,712
Mar 2, 2022 $0.000559
-4.82%
$117,435 $2,708
Mar 1, 2022 $0.000588
+0.57%
$123,380 $1,950
Feb 28, 2022 $0.000584
+5.21%
$122,686 $818
Feb 27, 2022 $0.000554
+0.81%
$116,358 $1,577
Feb 26, 2022 $0.00055
-11.86%
$115,424 $1,855
Feb 25, 2022 $0.000624
+8.00%
$130,976 $691
Feb 24, 2022 $0.000578
-2.21%
$121,276 $936
Feb 23, 2022 $0.000591
-0.45%
$124,064 $488
Feb 22, 2022 $0.000593
-4.96%
$124,630 $3,235
Feb 21, 2022 $0.000624
-1.01%
$131,138 $1,295
Feb 20, 2022 $0.000631
-2.14%
$132,478 $2,208
Feb 19, 2022 $0.000644
-11.99%
$135,321 $2,438
Feb 18, 2022 $0.000732
-0.73%
$153,761 $6,187
Feb 17, 2022 $0.000738
-3.18%
$155,043 $2,239
Feb 16, 2022 $0.000763
-3.56%
$160,137 $5,111
Feb 15, 2022 $0.000791
+0.15%
$166,053 $2,762
Feb 14, 2022 $0.00079
-1.86%
$165,805 $1,100
Feb 13, 2022 $0.000805
+11.38%
$168,953 $490
Feb 12, 2022 $0.000722
-10.90%
$151,687 $1,422
Feb 11, 2022 $0.000811
-4.84%
$170,235 $1,056
Feb 10, 2022 $0.000853
-3.53%
$179,114 $1,455
Feb 9, 2022 $0.000884
-3.02%
$185,687 $998
Feb 8, 2022 $0.000912
+1.52%
$191,477 $2,629
Feb 7, 2022 $0.000898
+11.73%
$188,496 $10,750
Feb 6, 2022 $0.000803
+6.08%
$168,672 $386
Feb 5, 2022 $0.000757
+3.80%
$158,872 $1,169