Ti-Value Historical Data

TV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.000559
-2.28%
$ 117,304 $ 426
Mar 25, 2022 $ 0.000572
+2.57%
$ 120,038 $ 2,329
Mar 24, 2022 $ 0.000557
+2.68%
$ 117,038 $ 452
Mar 23, 2022 $ 0.000543
+0.69%
$ 113,985 $ 1,090
Mar 22, 2022 $ 0.000539
+5.37%
$ 113,202 $ 1,534
Mar 21, 2022 $ 0.000512
-5.34%
$ 107,438 $ 92
Mar 20, 2022 $ 0.00054
+4.78%
$ 113,497 $ 509
Mar 19, 2022 $ 0.000516
-5.05%
$ 108,318 $ 106
Mar 18, 2022 $ 0.000543
+0.42%
$ 114,099 $ 1,242
Mar 17, 2022 $ 0.000541
+0.33%
$ 113,620 $ 963
Mar 16, 2022 $ 0.000539
+8.97%
$ 113,243 $ 1,310
Mar 15, 2022 $ 0.000495
-5.38%
$ 103,919 $ 3,316
Mar 14, 2022 $ 0.000523
+0.39%
$ 109,828 $ 281
Mar 13, 2022 $ 0.000521
-2.46%
$ 109,399 $ 279
Mar 12, 2022 $ 0.000534
-5.67%
$ 112,160 $ 583
Mar 11, 2022 $ 0.000567
-2.03%
$ 119,167 $ 1,452
Mar 10, 2022 $ 0.000579
-0.57%
$ 121,640 $ 498
Mar 9, 2022 $ 0.000583
+2.45%
$ 122,335 $ 473
Mar 8, 2022 $ 0.000569
+8.95%
$ 119,408 $ 825
Mar 7, 2022 $ 0.000522
-10.36%
$ 109,596 $ 260
Mar 6, 2022 $ 0.000583
-3.64%
$ 122,433 $ 3,316
Mar 5, 2022 $ 0.000591
+6.04%
$ 124,096 $ 6,499
Mar 4, 2022 $ 0.000557
-4.49%
$ 117,022 $ 3,405
Mar 3, 2022 $ 0.000583
+4.19%
$ 122,359 $ 2,712
Mar 2, 2022 $ 0.000559
-4.82%
$ 117,435 $ 2,708
Mar 1, 2022 $ 0.000588
+0.57%
$ 123,380 $ 1,950
Feb 28, 2022 $ 0.000584
+5.21%
$ 122,686 $ 818
Feb 27, 2022 $ 0.000554
+0.81%
$ 116,358 $ 1,577
Feb 26, 2022 $ 0.00055
-11.86%
$ 115,424 $ 1,855
Feb 25, 2022 $ 0.000624
+8.00%
$ 130,976 $ 691
Feb 24, 2022 $ 0.000578
-2.21%
$ 121,276 $ 936
Feb 23, 2022 $ 0.000591
-0.45%
$ 124,064 $ 488
Feb 22, 2022 $ 0.000593
-4.96%
$ 124,630 $ 3,235
Feb 21, 2022 $ 0.000624
-1.01%
$ 131,138 $ 1,295
Feb 20, 2022 $ 0.000631
-2.14%
$ 132,478 $ 2,208
Feb 19, 2022 $ 0.000644
-11.99%
$ 135,321 $ 2,438
Feb 18, 2022 $ 0.000732
-0.73%
$ 153,761 $ 6,187
Feb 17, 2022 $ 0.000738
-3.18%
$ 155,043 $ 2,239
Feb 16, 2022 $ 0.000763
-3.56%
$ 160,137 $ 5,111
Feb 15, 2022 $ 0.000791
+0.15%
$ 166,053 $ 2,762
Feb 14, 2022 $ 0.00079
-1.86%
$ 165,805 $ 1,100
Feb 13, 2022 $ 0.000805
+11.38%
$ 168,953 $ 490
Feb 12, 2022 $ 0.000722
-10.90%
$ 151,687 $ 1,422
Feb 11, 2022 $ 0.000811
-4.84%
$ 170,235 $ 1,056
Feb 10, 2022 $ 0.000853
-3.53%
$ 179,114 $ 1,455
Feb 9, 2022 $ 0.000884
-3.02%
$ 185,687 $ 998
Feb 8, 2022 $ 0.000912
+1.52%
$ 191,477 $ 2,629
Feb 7, 2022 $ 0.000898
+11.73%
$ 188,496 $ 10,750
Feb 6, 2022 $ 0.000803
+6.08%
$ 168,672 $ 386
Feb 5, 2022 $ 0.000757
+3.80%
$ 158,872 $ 1,169