Ti-Value Historical Data

TV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.000729
-6.55%
$153,051 $531
Feb 3, 2022 $0.00078
-2.16%
$163,784 $533
Feb 1, 2022 $0.0756
-0.30%
$15.87 million $2
Jan 31, 2022 $0.0758
-4.08%
$15.91 million $2
Jan 30, 2022 $0.079
-16.60%
$16.59 million $1
Jan 29, 2022 $0.0947
+27.88%
$19.89 million $1
Jan 25, 2022 $0.0741
+0.47%
$15.57 million $3
Jan 24, 2022 $0.0738
-0.33%
$15.5 million $3
Jan 23, 2022 $0.0717
+1.34%
$15.07 million $1
Jan 22, 2022 $0.0708
-11.00%
$14.86 million $1
Jan 21, 2022 $0.0795
-6.63%
$16.69 million $10
Jan 16, 2022 $0.0869
+0.08%
$18.25 million $5
Jan 15, 2022 $0.0869
-1.02%
$18.25 million $8
Jan 14, 2022 $0.0878
-6.69%
$18.43 million $10
Jan 13, 2022 $0.0942
+7.07%
$19.79 million $3
Jan 12, 2022 $0.0881
+0.06%
$18.49 million $2
Jan 10, 2022 $0.0994
-0.26%
$20.88 million $0
Jan 9, 2022 $0.0997
+1.82%
$20.94 million $0
Jan 8, 2022 $0.0869
+0.55%
$18.25 million $4
Jan 7, 2022 $0.0864
-7.38%
$18.14 million $4
Jan 6, 2022 $0.0933
+5.00%
$19.59 million $10
Jan 5, 2022 $0.0889
-0.15%
$18.66 million $53
Jan 3, 2022 $0.0897
-1.47%
$18.85 million $2
Jan 2, 2022 $0.0911
+0.75%
$19.14 million $2
Dec 27, 2021 $0.114
+0.62%
$23.93 million $7
Dec 26, 2021 $0.113
-25.06%
$23.78 million $7
Dec 25, 2021 $0.151
-0.64%
$31.8 million $378
Dec 11, 2021 $0.103
+3.27%
$21.6 million $25
Dec 10, 2021 $0.1
+12.81%
$21.02 million $221
Dec 9, 2021 $0.0889
-22.59%
$18.67 million $1,303
Dec 7, 2021 $0.084
-2.68%
$17.64 million $0
Dec 6, 2021 $0.0862
-2.93%
$18.09 million $0
Dec 5, 2021 $0.0886
+19.33%
$18.61 million $0.1
Dec 4, 2021 $0.0742
-25.17%
$15.58 million $3
Dec 3, 2021 $0.0993
+14.86%
$20.86 million $417
Dec 2, 2021 $0.0865
-2.69%
$18.17 million $384
Dec 1, 2021 $0.0889
-1.01%
$18.67 million $116
Nov 30, 2021 $0.0897
-0.11%
$18.84 million $8
Nov 29, 2021 $0.0899
+0.25%
$18.87 million $11
Nov 27, 2021 $0.107
+2.52%
$22.45 million $532
Nov 26, 2021 $0.104
+15.34%
$21.93 million $524
Nov 24, 2021 $0.0881
-1.12%
$18.51 million $1
Nov 23, 2021 $0.0892
+0.22%
$18.73 million $2
Nov 22, 2021 $0.089
-22.23%
$18.69 million $19
Nov 21, 2021 $0.115
+37.22%
$24.12 million $86
Nov 20, 2021 $0.0837
+12.82%
$17.59 million $1,313
Nov 19, 2021 $0.0692
+1.76%
$14.54 million $9
Nov 18, 2021 $0.068
-4.67%
$14.27 million $47
Nov 17, 2021 $0.0713
-14.98%
$14.97 million $1,771
Nov 16, 2021 $0.0839
-0.32%
$17.62 million $11