Ti-Value Historical Data

TV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.000729
-6.55%
$ 153,051 $ 531
Feb 3, 2022 $ 0.00078
-2.16%
$ 163,784 $ 533
Feb 1, 2022 $ 0.0756
-0.30%
$ 15.87 million $ 2
Jan 31, 2022 $ 0.0758
-4.08%
$ 15.91 million $ 2
Jan 30, 2022 $ 0.079
-16.60%
$ 16.59 million $ 1
Jan 29, 2022 $ 0.0947
+27.88%
$ 19.89 million $ 1
Jan 25, 2022 $ 0.0741
+0.47%
$ 15.57 million $ 3
Jan 24, 2022 $ 0.0738
-0.33%
$ 15.5 million $ 3
Jan 23, 2022 $ 0.0717
+1.34%
$ 15.07 million $ 1
Jan 22, 2022 $ 0.0708
-11.00%
$ 14.86 million $ 1
Jan 21, 2022 $ 0.0795
-6.63%
$ 16.69 million $ 10
Jan 16, 2022 $ 0.0869
+0.08%
$ 18.25 million $ 5
Jan 15, 2022 $ 0.0869
-1.02%
$ 18.25 million $ 8
Jan 14, 2022 $ 0.0878
-6.69%
$ 18.43 million $ 10
Jan 13, 2022 $ 0.0942
+7.07%
$ 19.79 million $ 3
Jan 12, 2022 $ 0.0881
+0.06%
$ 18.49 million $ 2
Jan 10, 2022 $ 0.0994
-0.26%
$ 20.88 million $ 0
Jan 9, 2022 $ 0.0997
+1.82%
$ 20.94 million $ 0
Jan 8, 2022 $ 0.0869
+0.55%
$ 18.25 million $ 4
Jan 7, 2022 $ 0.0864
-7.38%
$ 18.14 million $ 4
Jan 6, 2022 $ 0.0933
+5.00%
$ 19.59 million $ 10
Jan 5, 2022 $ 0.0889
-0.15%
$ 18.66 million $ 53
Jan 3, 2022 $ 0.0897
-1.47%
$ 18.85 million $ 2
Jan 2, 2022 $ 0.0911
+0.75%
$ 19.14 million $ 2
Dec 27, 2021 $ 0.114
+0.62%
$ 23.93 million $ 7
Dec 26, 2021 $ 0.113
-25.06%
$ 23.78 million $ 7
Dec 25, 2021 $ 0.151
-0.64%
$ 31.8 million $ 378
Dec 11, 2021 $ 0.103
+3.27%
$ 21.6 million $ 25
Dec 10, 2021 $ 0.1
+12.81%
$ 21.02 million $ 221
Dec 9, 2021 $ 0.0889
-22.59%
$ 18.67 million $ 1,303
Dec 7, 2021 $ 0.084
-2.68%
$ 17.64 million $ 0
Dec 6, 2021 $ 0.0862
-2.93%
$ 18.09 million $ 0
Dec 5, 2021 $ 0.0886
+19.33%
$ 18.61 million $ 0.1
Dec 4, 2021 $ 0.0742
-25.17%
$ 15.58 million $ 3
Dec 3, 2021 $ 0.0993
+14.86%
$ 20.86 million $ 417
Dec 2, 2021 $ 0.0865
-2.69%
$ 18.17 million $ 384
Dec 1, 2021 $ 0.0889
-1.01%
$ 18.67 million $ 116
Nov 30, 2021 $ 0.0897
-0.11%
$ 18.84 million $ 8
Nov 29, 2021 $ 0.0899
+0.25%
$ 18.87 million $ 11
Nov 27, 2021 $ 0.107
+2.52%
$ 22.45 million $ 532
Nov 26, 2021 $ 0.104
+15.34%
$ 21.93 million $ 524
Nov 24, 2021 $ 0.0881
-1.12%
$ 18.51 million $ 1
Nov 23, 2021 $ 0.0892
+0.22%
$ 18.73 million $ 2
Nov 22, 2021 $ 0.089
-22.23%
$ 18.69 million $ 19
Nov 21, 2021 $ 0.115
+37.22%
$ 24.12 million $ 86
Nov 20, 2021 $ 0.0837
+12.82%
$ 17.59 million $ 1,313
Nov 19, 2021 $ 0.0692
+1.76%
$ 14.54 million $ 9
Nov 18, 2021 $ 0.068
-4.67%
$ 14.27 million $ 47
Nov 17, 2021 $ 0.0713
-14.98%
$ 14.97 million $ 1,771
Nov 16, 2021 $ 0.0839
-0.32%
$ 17.62 million $ 11