Ti-Value Historical Data

TV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0875
+0.16%
$18.37 million $1
Nov 13, 2021 $0.0874
-4.76%
$18.35 million $15
Nov 9, 2021 $0.14
+10.78%
$29.32 million $112
Nov 8, 2021 $0.126
+40.18%
$26.47 million $160
Nov 7, 2021 $0.0897
+5.92%
$18.83 million $11
Nov 6, 2021 $0.0846
-5.67%
$17.77 million $287
Nov 5, 2021 $0.0897
-9.15%
$18.83 million $521
Nov 4, 2021 $0.0987
-1.76%
$20.72 million $14
Nov 3, 2021 $0.1
+0.39%
$21.1 million $136
Nov 2, 2021 $0.141
+1.13%
$29.69 million $9
Nov 1, 2021 $0.14
-3.21%
$29.39 million $9
Oct 31, 2021 $0.145
+15.83%
$30.38 million $1,074
Oct 30, 2021 $0.125
-11.88%
$26.23 million $603
Oct 29, 2021 $0.142
+0.71%
$29.73 million $7
Oct 28, 2021 $0.161
+0.89%
$33.9 million $176
Oct 27, 2021 $0.16
+6.58%
$33.57 million $175
Oct 26, 2021 $0.15
-13.17%
$31.5 million $2
Oct 25, 2021 $0.173
-9.11%
$36.27 million $302
Oct 24, 2021 $0.19
-10.81%
$39.84 million $39
Oct 23, 2021 $0.213
+94.74%
$44.66 million $529
Oct 22, 2021 $0.109
-21.77%
$22.94 million $853
Oct 21, 2021 $0.14
+20.44%
$29.34 million $282
Oct 20, 2021 $0.116
+0.15%
$24.36 million $16
Oct 19, 2021 $0.116
+15.80%
$24.35 million $2
Oct 18, 2021 $0.138
-1.77%
$29 million $8
Oct 17, 2021 $0.141
+33.94%
$29.51 million $11
Oct 16, 2021 $0.105
+5.93%
$22.04 million $5
Oct 13, 2021 $0.151
-2.63%
$31.71 million $0
Oct 12, 2021 $0.155
+22.86%
$32.58 million $2
Oct 11, 2021 $0.126
+5.09%
$26.47 million $3,614
Oct 10, 2021 $0.12
+0.00%
$25.19 million $10
Oct 9, 2021 $0.103
+1.40%
$21.67 million $61
Oct 8, 2021 $0.102
+13.43%
$21.37 million $155
Oct 7, 2021 $0.0897
-29.80%
$18.84 million $58
Oct 6, 2021 $0.0913
+3.63%
$19.18 million $6
Oct 5, 2021 $0.0882
+10.07%
$18.52 million $42
Oct 1, 2021 $0.11
+8.22%
$23.16 million $8
Sep 30, 2021 $0.102
+31.02%
$21.43 million $18
Sep 27, 2021 $0.1
-1.28%
$21.09 million $2
Sep 26, 2021 $0.102
-5.20%
$21.34 million $453
Sep 25, 2021 $0.107
+17.98%
$22.53 million $1,161
Sep 24, 2021 $0.0909
-21.63%
$19.08 million $95
Sep 23, 2021 $0.116
+1.56%
$24.34 million $2
Sep 21, 2021 $0.11
-0.66%
$23.16 million $26
Sep 20, 2021 $0.111
-21.04%
$23.29 million $26
Sep 19, 2021 $0.14
+27.51%
$29.47 million $24
Sep 18, 2021 $0.11
+6.71%
$23.09 million $125
Sep 17, 2021 $0.103
-3.70%
$21.65 million $773
Sep 16, 2021 $0.107
-13.37%
$22.47 million $584
Sep 15, 2021 $0.123
-12.98%
$25.93 million $70