Ti-Value Historical Data

TV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0875
+0.16%
$ 18.37 million $ 1
Nov 13, 2021 $ 0.0874
-4.76%
$ 18.35 million $ 15
Nov 9, 2021 $ 0.14
+10.78%
$ 29.32 million $ 112
Nov 8, 2021 $ 0.126
+40.18%
$ 26.47 million $ 160
Nov 7, 2021 $ 0.0897
+5.92%
$ 18.83 million $ 11
Nov 6, 2021 $ 0.0846
-5.67%
$ 17.77 million $ 287
Nov 5, 2021 $ 0.0897
-9.15%
$ 18.83 million $ 521
Nov 4, 2021 $ 0.0987
-1.76%
$ 20.72 million $ 14
Nov 3, 2021 $ 0.1
+0.39%
$ 21.1 million $ 136
Nov 2, 2021 $ 0.141
+1.13%
$ 29.69 million $ 9
Nov 1, 2021 $ 0.14
-3.21%
$ 29.39 million $ 9
Oct 31, 2021 $ 0.145
+15.83%
$ 30.38 million $ 1,074
Oct 30, 2021 $ 0.125
-11.88%
$ 26.23 million $ 603
Oct 29, 2021 $ 0.142
+0.71%
$ 29.73 million $ 7
Oct 28, 2021 $ 0.161
+0.89%
$ 33.9 million $ 176
Oct 27, 2021 $ 0.16
+6.58%
$ 33.57 million $ 175
Oct 26, 2021 $ 0.15
-13.17%
$ 31.5 million $ 2
Oct 25, 2021 $ 0.173
-9.11%
$ 36.27 million $ 302
Oct 24, 2021 $ 0.19
-10.81%
$ 39.84 million $ 39
Oct 23, 2021 $ 0.213
+94.74%
$ 44.66 million $ 529
Oct 22, 2021 $ 0.109
-21.77%
$ 22.94 million $ 853
Oct 21, 2021 $ 0.14
+20.44%
$ 29.34 million $ 282
Oct 20, 2021 $ 0.116
+0.15%
$ 24.36 million $ 16
Oct 19, 2021 $ 0.116
+15.80%
$ 24.35 million $ 2
Oct 18, 2021 $ 0.138
-1.77%
$ 29 million $ 8
Oct 17, 2021 $ 0.141
+33.94%
$ 29.51 million $ 11
Oct 16, 2021 $ 0.105
+5.93%
$ 22.04 million $ 5
Oct 13, 2021 $ 0.151
-2.63%
$ 31.71 million $ 0
Oct 12, 2021 $ 0.155
+22.86%
$ 32.58 million $ 2
Oct 11, 2021 $ 0.126
+5.09%
$ 26.47 million $ 3,614
Oct 10, 2021 $ 0.12
+0.00%
$ 25.19 million $ 10
Oct 9, 2021 $ 0.103
+1.40%
$ 21.67 million $ 61
Oct 8, 2021 $ 0.102
+13.43%
$ 21.37 million $ 155
Oct 7, 2021 $ 0.0897
-29.80%
$ 18.84 million $ 58
Oct 6, 2021 $ 0.0913
+3.63%
$ 19.18 million $ 6
Oct 5, 2021 $ 0.0882
+10.07%
$ 18.52 million $ 42
Oct 1, 2021 $ 0.11
+8.22%
$ 23.16 million $ 8
Sep 30, 2021 $ 0.102
+31.02%
$ 21.43 million $ 18
Sep 27, 2021 $ 0.1
-1.28%
$ 21.09 million $ 2
Sep 26, 2021 $ 0.102
-5.20%
$ 21.34 million $ 453
Sep 25, 2021 $ 0.107
+17.98%
$ 22.53 million $ 1,161
Sep 24, 2021 $ 0.0909
-21.63%
$ 19.08 million $ 95
Sep 23, 2021 $ 0.116
+1.56%
$ 24.34 million $ 2
Sep 21, 2021 $ 0.11
-0.66%
$ 23.16 million $ 26
Sep 20, 2021 $ 0.111
-21.04%
$ 23.29 million $ 26
Sep 19, 2021 $ 0.14
+27.51%
$ 29.47 million $ 24
Sep 18, 2021 $ 0.11
+6.71%
$ 23.09 million $ 125
Sep 17, 2021 $ 0.103
-3.70%
$ 21.65 million $ 773
Sep 16, 2021 $ 0.107
-13.37%
$ 22.47 million $ 584
Sep 15, 2021 $ 0.123
-12.98%
$ 25.93 million $ 70