Ti-Value Historical Data

TV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.142
+40.11%
$ 29.77 million $ 157
Sep 13, 2021 $ 0.101
-9.89%
$ 21.26 million $ 258
Sep 12, 2021 $ 0.112
-19.74%
$ 23.61 million $ 631
Sep 11, 2021 $ 0.0977
+0.84%
$ 20.52 million $ 1
Sep 10, 2021 $ 0.0968
-14.88%
$ 20.33 million $ 1
Sep 9, 2021 $ 0.114
+2.62%
$ 23.9 million $ 50
Sep 8, 2021 $ 0.111
-6.20%
$ 23.27 million $ 129
Sep 7, 2021 $ 0.118
+6.71%
$ 24.83 million $ 875
Sep 6, 2021 $ 0.111
-6.42%
$ 23.26 million $ 18
Sep 5, 2021 $ 0.118
-10.60%
$ 24.83 million $ 200
Sep 4, 2021 $ 0.132
-8.96%
$ 27.78 million $ 9
Sep 3, 2021 $ 0.145
+1.78%
$ 30.46 million $ 324
Sep 2, 2021 $ 0.143
+16.00%
$ 29.93 million $ 440
Sep 1, 2021 $ 0.123
+9.95%
$ 25.8 million $ 9
Aug 31, 2021 $ 0.112
+16.78%
$ 23.54 million $ 117
Aug 30, 2021 $ 0.0959
-24.21%
$ 20.15 million $ 203
Aug 29, 2021 $ 0.127
+13.93%
$ 26.63 million $ 148
Aug 28, 2021 $ 0.111
-7.27%
$ 23.37 million $ 2
Aug 27, 2021 $ 0.106
-22.27%
$ 22.34 million $ 4
Aug 26, 2021 $ 0.137
-4.62%
$ 28.86 million $ 96
Aug 25, 2021 $ 0.144
+0.00%
$ 30.33 million $ 0
Aug 24, 2021 $ 0.144
+0.00%
$ 30.33 million $ 7
Aug 23, 2021 $ 0.144
-2.51%
$ 30.33 million $ 3
Aug 22, 2021 $ 0.148
-10.68%
$ 31.11 million $ 3
Aug 21, 2021 $ 0.166
+39.71%
$ 34.85 million $ 396
Aug 20, 2021 $ 0.119
-11.29%
$ 24.9 million $ 5,607
Aug 19, 2021 $ 0.134
-20.58%
$ 28.05 million $ 50
Aug 18, 2021 $ 0.168
-2.33%
$ 35.38 million $ 254
Aug 17, 2021 $ 0.173
-19.58%
$ 36.26 million $ 2,714
Aug 16, 2021 $ 0.215
+126.67%
$ 45.07 million $ 6,460
Aug 14, 2021 $ 0.117
-1.84%
$ 24.55 million $ 10
Aug 13, 2021 $ 0.119
+4.59%
$ 24.98 million $ 86
Aug 12, 2021 $ 0.114
+18.89%
$ 23.88 million $ 230
Aug 11, 2021 $ 0.0957
+4.62%
$ 20.09 million $ 188
Aug 10, 2021 $ 0.0914
-13.50%
$ 19.19 million $ 85
Aug 7, 2021 $ 0.104
+7.77%
$ 21.8 million $ 2
Aug 6, 2021 $ 0.0963
+21.57%
$ 20.21 million $ 833
Aug 5, 2021 $ 0.0792
-6.44%
$ 16.63 million $ 23
Aug 4, 2021 $ 0.0787
-3.53%
$ 16.52 million $ 1,041
Aug 3, 2021 $ 0.0816
+16.60%
$ 17.14 million $ 903
Aug 2, 2021 $ 0.07
+18.13%
$ 14.7 million $ 74
Aug 1, 2021 $ 0.0731
+0.18%
$ 15.35 million $ 19
Jul 30, 2021 $ 0.0741
-4.96%
$ 15.57 million $ 16
Jul 29, 2021 $ 0.078
-4.77%
$ 16.38 million $ 19
Jul 28, 2021 $ 0.0819
+1.01%
$ 17.2 million $ 1
Jul 27, 2021 $ 0.0801
+0.77%
$ 16.81 million $ 1
Jul 26, 2021 $ 0.0794
+6.56%
$ 16.68 million $ 1
Jul 25, 2021 $ 0.0745
+2.24%
$ 15.64 million $ 0.01
Jul 21, 2021 $ 0.0868
+2.02%
$ 18.22 million $ 0
Jul 20, 2021 $ 0.0851
-3.33%
$ 17.87 million $ 0