Ti-Value Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0107
+1.88%
$ -- $ 7
Aug 5, 2024 $ 0.0106
+0.70%
$ 2.22 million $ 6
Jul 6, 2024 $ 0.0108
-0.28%
$ -- $ 2
Jul 5, 2024 $ 0.0108
+3.25%
$ 2.28 million $ 2
Jul 4, 2024 $ 0.011
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.011
+0.00%
$ 2.31 million $ 0
Jun 25, 2024 $ 0.0109
+0.78%
$ -- $ 0
Jun 24, 2024 $ 0.0108
-1.94%
$ 2.27 million $ 0
May 11, 2024 $ 0.0459
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0459
+0.00%
$ 9.64 million $ 0
May 4, 2024 $ 0.011
+0.00%
$ -- $ 0
May 3, 2024 $ 0.011
+0.00%
$ 2.31 million $ 16
May 2, 2024 $ 0.0171
-0.44%
$ -- $ 9
May 1, 2024 $ 0.0172
+1.34%
$ 3.62 million $ 9
Apr 30, 2024 $ 0.00962
-0.84%
$ -- $ 0
Apr 29, 2024 $ 0.0097
-42.93%
$ 2.04 million $ 0
Apr 20, 2024 $ 0.00977
+1.42%
$ -- $ 1
Apr 19, 2024 $ 0.00965
-43.24%
$ 2.03 million $ 1
Mar 15, 2024 $ 0.0491
+0.00%
$ -- $ 0.01
Mar 14, 2024 $ 0.0491
+0.00%
$ 10.31 million $ 0.01
Mar 12, 2024 $ 0.0109
-0.05%
$ -- $ 3
Mar 11, 2024 $ 0.0109
-35.90%
$ 2.29 million $ 3
Mar 9, 2024 $ 0.023
+67.08%
$ 4.83 million $ 0.01
Mar 8, 2024 $ 0.0138
-40.09%
$ 2.89 million $ 0.01
Mar 7, 2024 $ 0.05
+0.00%
$ 10.5 million $ 0
Mar 6, 2024 $ 0.05
+0.00%
$ 10.5 million $ 0
Mar 1, 2024 $ 0.024
+0.00%
$ 5.04 million $ 0
Feb 29, 2024 $ 0.024
+53.15%
$ 5.04 million $ 0
Feb 28, 2024 $ 0.0157
-7.69%
$ 3.3 million $ 8
Feb 26, 2024 $ 0.0206
-0.47%
$ -- $ 2
Feb 25, 2024 $ 0.0207
+0.13%
$ 4.36 million $ 2
Feb 24, 2024 $ 0.0207
+0.01%
$ 4.35 million $ 2
Jan 13, 2024 $ 0.0238
+0.36%
$ -- $ 0
Jan 12, 2024 $ 0.0237
-3.37%
$ 4.97 million $ 0
Jan 11, 2024 $ 0.0245
+28.26%
$ 5.15 million $ 1
Dec 28, 2023 $ 0.0219
-0.26%
$ -- $ 0
Dec 27, 2023 $ 0.022
+2.30%
$ 4.62 million $ 0
Dec 25, 2023 $ 0.0196
-3.83%
$ 4.12 million $ 1
Dec 24, 2023 $ 0.0204
+3.53%
$ 4.29 million $ 3
Dec 15, 2023 $ 0.0212
-1.88%
$ -- $ 1
Dec 14, 2023 $ 0.0216
+2.13%
$ 4.53 million $ 1
Dec 13, 2023 $ 0.0211
+9.23%
$ 4.44 million $ 5
Dec 5, 2023 $ 0.0207
-1.25%
$ -- $ 2
Dec 4, 2023 $ 0.021
+0.49%
$ 4.41 million $ 2
Dec 1, 2023 $ 0.0194
+1.67%
$ -- $ 4
Nov 30, 2023 $ 0.0191
+0.27%
$ 4 million $ 5
Nov 24, 2023 $ 0.021
+9.03%
$ -- $ 33
Nov 23, 2023 $ 0.0193
-14.17%
$ 4.05 million $ 15
Oct 29, 2023 $ 0.0346
+1.45%
$ 7.27 million $ 0
Oct 28, 2023 $ 0.0341
+210.01%
$ 7.17 million $ 0
Download