Ti-Value Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0107
+2.35%
$ -- $ 13
Jul 2024 $ 0.0108
-1.72%
$ -- $ 4
Jun 2024 $ 0.0109
-1.18%
$ -- $ 0
May 2024 $ 0.0459
+169.99%
$ -- $ 34
Apr 2024 $ 0.00962
-43.39%
$ -- $ 1
Mar 2024 $ 0.0491
+104.63%
$ -- $ 7
Feb 2024 $ 0.024
+15.86%
$ 5.04 million $ 14
Jan 2024 $ 0.0238
+24.53%
$ -- $ 1
Dec 2023 $ 0.0219
+15.12%
$ -- $ 19
Nov 2023 $ 0.0191
-15.19%
$ 4 million $ 54
Oct 2023 $ 0.0346
+214.40%
$ -- $ 1
Sep 2023 $ 0.0267
+142.41%
$ -- $ 2
Aug 2023 $ 0.0476
+332.95%
$ -- $ 4
Jul 2023 $ 0.0195
+0.20%
$ -- $ 0
Jun 2023 $ 0.0261
-23.23%
$ -- $ 30
May 2023 $ 0.032
-19.99%
$ 6.72 million $ 813
Apr 2023 $ 0.0296
+19.35%
$ -- $ 56
Mar 2023 $ 0.0311
+55.16%
$ -- $ 280
Feb 2023 $ 0.0372
-7.10%
$ -- $ 0
Jan 2023 $ 0.0346
+43.43%
$ -- $ 13
Dec 2022 $ 0.0229
+14.29%
$ -- $ 14
Nov 2022 $ 0.0262
-20.17%
$ -- $ 52
Oct 2022 $ 0.0328
+9.21%
$ 6.88 million $ 51
Sep 2022 $ 0.0537
-8.26%
$ -- $ 470
Aug 2022 $ 0.0581
+11.44%
$ -- $ 18
Jul 2022 $ 0.0522
+23,769.93%
$ -- $ 3,441
Jun 2022 $ 0.00046
+20.48%
$ -- $ 96,493
May 2022 $ 0.000382
-11.22%
$ -- $ 77,315
Apr 2022 $ 0.000431
-33.80%
$ -- $ 19,263
Mar 2022 $ 0.00065
+11.29%
$ -- $ 50,252
Feb 2022 $ 0.000584
-99.23%
$ -- $ 54,358
Jan 2022 $ 0.0758
-16.23%
$ -- $ 127
Dec 2021 $ 0.114
+26.92%
$ -- $ 2,862
Nov 2021 $ 0.0897
-37.96%
$ 18.84 million $ 5,609
Oct 2021 $ 0.145
+41.95%
$ -- $ 8,038
Sep 2021 $ 0.102
-8.69%
$ -- $ 6,462
Aug 2021 $ 0.112
+53.63%
$ -- $ 19,557
Jul 2021 $ 0.0741
-47.11%
$ -- $ 3,150
Jun 2021 $ 0.14
-37.84%
$ -- $ 10,427
May 2021 $ 0.273
-6.48%
$ -- $ 3,459
Apr 2021 $ 0.292
+1,537.59%
$ -- $ 1.08 million
Mar 2021 $ 0.0136
+11.57%
$ -- $ 1.86 million
Feb 2021 $ 0.0122
+49.70%
$ -- $ 1.58 million
Jan 2021 $ 0.00838
-43.59%
$ -- $ 1.82 million
Dec 2020 $ 0.0149
+177.34%
$ -- $ 2.03 million
Nov 2020 $ 0.0135
+112.51%
$ -- $ 2.08 million
Oct 2020 $ 0.0104
+145.45%
$ -- $ 8.21 million
Sep 2020 $ 0.00424
-11.79%
$ -- $ 10.06 million
Aug 2020 $ 0.0048
-18.52%
$ -- $ 11.73 million
Jul 2020 $ 0.0059
+77.74%
$ -- $ 7.2 million
Download