Ti-Value Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0107
+2.35%
$-- $13
Jul 1 $0.0108
-1.72%
$-- $4
Jun 24 $0.0109
-1.18%
$-- $0
May 6 $0.0459
+0.00%
$-- $0
Apr 29 $0.011
-35.31%
$-- $34
Apr 15 $0.00977
-42.54%
$-- $1
Mar 11 $0.0491
+188.89%
$-- $7
Mar 4 $0.023
-53.99%
$-- $0
Feb 26 $0.024
+15.72%
$-- $10
Feb 19 $0.0207
+0.17%
$4.36 million $3
Jan 8 $0.0238
+24.53%
$-- $1
Dec 25 $0.0219
+7.63%
$-- $2
Dec 11 $0.0212
+9.43%
$-- $7
Dec 4 $0.0207
-0.67%
$-- $3
Nov 27 $0.0194
+1.98%
$-- $10
Nov 20 $0.021
-6.41%
$-- $48
Oct 23 $0.0346
+214.40%
$7.27 million $1
Sep 18 $0.0267
+142.41%
$-- $2
Aug 28 $0.0476
+19.12%
$-- $1
Aug 14 $0.046
+57.02%
$-- $3
Jul 31 $0.0437
+296.72%
$9.17 million $0.1
Jul 17 $0.0195
+0.20%
$-- $0
Jun 12 $0.0261
-0.38%
$-- $1
Jun 5 $0.0262
+87.15%
$5.5 million $1
May 29 $0.0275
-1.90%
$5.78 million $28
May 22 $0.04
+5.26%
$5.88 million $466
May 8 $0.018
-55.07%
$-- $284
Apr 17 $0.0296
-3.96%
$-- $17
Apr 10 $0.0306
-3.45%
$6.47 million $26
Apr 3 $0.0317
+28.02%
$6.67 million $0
Mar 27 $0.0311
+1.04%
$-- $16
Mar 13 $0.0329
+24.64%
$-- $7
Mar 6 $0.0237
+18.41%
$5.55 million $257
Feb 13 $0.0372
+3.46%
$-- $0.01
Jan 30 $0.0467
+16.64%
$-- $0.01
Jan 23 $0.0346
+1.03%
$-- $6
Jan 16 $0.0343
-0.58%
$7.2 million $6
Jan 9 $0.025
+3.56%
$-- $0
Dec 26 $0.0229
+14.29%
$-- $14
Nov 28 $0.0262
-5.90%
$-- $48
Nov 21 $0.033
+2.78%
$-- $1
Oct 31 $0.0329
-0.62%
$-- $7
Oct 3 $0.0289
-3.53%
$-- $47
Sep 26 $0.0537
-0.81%
$-- $0
Sep 5 $0.0602
+3.65%
$6.89 million $470
Aug 29 $0.058
+0.78%
$-- $0
Aug 22 $0.0576
-8.34%
$-- $0
Aug 15 $0.063
+0.01%
$-- $1
Aug 8 $0.0608
+29.39%
$-- $12
Aug 1 $0.0483
-7.31%
$-- $5
Download