TROLLINA Historical Data

TROLLINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 15,157 $ 12,047
Yesterday $ 0.0000164
+5.69%
$ 16,378 $ 14,001
May 9, 2026 $ 0.0000148
+11.77%
$ 14,814 $ 1,017
May 8, 2026 $ 0.0000126
+7.84%
$ 12,611 $ 2,373
May 7, 2026 $ 0.0000118
+3.59%
$ 11,798 $ 703
May 6, 2026 $ 0.0000125
+10.23%
$ 12,478 $ 2,212
May 5, 2026 $ 0.0000121
-23.14%
$ 12,096 $ 2,517
May 4, 2026 $ 0.0000159
-46.83%
$ 15,917 $ 10,791
May 3, 2026 $ 0.0000292
+240.80%
$ 29,188 $ 27,304
May 1, 2026 $ 0.0₅935
+9.25%
$ 9,343 $ 527
Apr 27, 2026 $ 0.0₅787
+0.00%
$ -- $ 293
Apr 26, 2026 $ 0.0₅931
-0.25%
$ -- $ 60
Apr 25, 2026 $ 0.0000102
+0.00%
$ -- $ 276
Apr 24, 2026 $ 0.0₅982
+6.85%
$ -- $ 193
Apr 22, 2026 $ 0.0000119
-7.68%
$ -- $ 667
Apr 21, 2026 $ 0.0000127
+15.89%
$ 12,737 $ 328
Apr 20, 2026 $ 0.0000108
+27.44%
$ 10,758 $ 897
Apr 19, 2026 $ 0.0₅734
+13.87%
$ 7,339 $ 241
Apr 18, 2026 $ 0.0₅656
+0.00%
$ 6,561 $ 139
Apr 17, 2026 $ 0.0₅575
-14.66%
$ 5,753 $ 317
Apr 15, 2026 $ 0.0₅644
+0.00%
$ 6,433 $ 6
Apr 14, 2026 $ 0.0₅61
+0.00%
$ -- $ 89
Apr 12, 2026 $ 0.0₅614
+1.12%
$ 6,142 $ 293
Apr 11, 2026 $ 0.0₅731
+3.54%
$ 7,303 $ 2,708
Apr 10, 2026 $ 0.0₅579
-0.26%
$ 5,786 $ 279
Download