TROLLINA Historical Data

TROLLINA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅744
+0.00%
$ 7,434 $ 41
Today, at 12 AM $ 0.0₅744
+0.00%
$ 7,434 $ 41
Yesterday, at 6 AM $ 0.0₅734
+0.00%
$ 7,335 $ 44
Yesterday, at 5 AM $ 0.0₅735
+0.00%
$ 7,351 $ 38
Jul 2, 10 PM $ 0.0₅741
+0.00%
$ 7,406 $ 23
Jul 2, 9 PM $ 0.0₅744
+0.24%
$ 7,433 $ 10
Jun 30, 8 AM $ 0.0₅671
+0.00%
$ 6,707 $ 76
Jun 29, 2 AM $ 0.0₅686
+0.00%
$ 6,852 $ 201
Jun 28, 9 PM $ 0.0₅679
+0.00%
$ 6,784 $ 198
Jun 28, 5 AM $ 0.0₅632
+0.00%
$ 6,316 $ 270
Jun 27, 11 PM $ 0.0₅623
-0.54%
$ 6,223 $ 148
Jun 27, 8 PM $ 0.0₅676
+0.00%
$ 6,752 $ 111
Jun 25, 7 AM $ 0.0₅537
+0.00%
$ 5,364 $ 1
Jun 22, 8 PM $ 0.0₅589
+0.00%
$ 5,890 $ 234
Jun 17, 11 PM $ 0.0₅58
-0.02%
$ 5,800 $ 1
May 30, 6 PM $ 0.0₅827
+0.00%
$ 8,265 $ 439
May 30, 5 PM $ 0.0₅834
-4.61%
$ 8,340 $ 428
May 30, 4 PM $ 0.0₅884
+0.00%
$ 8,837 $ 330
May 30, 6 AM $ 0.0₅791
+0.00%
$ 7,903 $ 113
May 30, 5 AM $ 0.0₅797
+0.00%
$ 7,966 $ 101
May 30, 4 AM $ 0.0₅767
+0.00%
$ 7,671 $ 85
May 22, 1 PM $ 0.0₅844
+0.00%
$ 8,437 $ 67
May 20, 7 PM $ 0.0₅839
+0.00%
$ 8,386 $ 8
May 19, 5 AM $ 0.0₅804
+0.00%
$ 8,033 $ 441
May 19, 4 AM $ 0.0₅826
+0.00%
$ 8,253 $ 365
May 18, 10 PM $ 0.0₅926
+0.00%
$ 9,258 $ 457
May 18, 9 PM $ 0.0₅93
+9.68%
$ 9,298 $ 351
May 18, 10 AM $ 0.0₅773
+0.00%
$ 7,731 $ 369
May 18, 12 AM $ 0.0₅805
+0.00%
$ 8,047 $ 1,755
May 17, 11 AM $ 0.0₅873
+0.00%
$ 8,726 $ 1,691
May 17, 9 AM $ 0.0₅965
+0.00%
$ 9,644 $ 1,386
May 17, 8 AM $ 0.0₅903
-10.05%
$ 9,031 $ 1,382
May 17, 7 AM $ 0.00001
-0.16%
$ 10,001 $ 1,004
May 17, 6 AM $ 0.0000104
+0.00%
$ 10,350 $ 1,003
May 17, 3 AM $ 0.0000101
-4.21%
$ 10,137 $ 882
May 17, 2 AM $ 0.0000104
-0.95%
$ 10,422 $ 824
May 17, 1 AM $ 0.0000107
-3.51%
$ 10,647 $ 623
May 16, 9 AM $ 0.0000114
+0.00%
$ 11,440 $ 1,331
May 16, 8 AM $ 0.0000115
+0.00%
$ 11,522 $ 1,368
May 16, 7 AM $ 0.0000114
-1.35%
$ 11,429 $ 1,382
May 16, 3 AM $ 0.0000117
+0.00%
$ 11,695 $ 2,512
May 15, 7 PM $ 0.0000127
+6.57%
$ 12,711 $ 4,055
May 15, 5 PM $ 0.0000122
+0.00%
$ 12,163 $ 3,980
May 15, 4 PM $ 0.0000121
+0.00%
$ 12,083 $ 4,023
May 15, 12 PM $ 0.0000124
+1.24%
$ 12,389 $ 4,089
May 15, 11 AM $ 0.0000124
-1.00%
$ 12,377 $ 3,843
May 15, 10 AM $ 0.0000133
-1.50%
$ 13,334 $ 3,946
May 15, 7 AM $ 0.0000138
-1.04%
$ 13,822 $ 4,006
May 15, 6 AM $ 0.0000139
+10.26%
$ 13,850 $ 4,346
May 15, 5 AM $ 0.0000125
-1.98%
$ 12,524 $ 3,746
Download