TROLLINA Historical Data

TROLLINA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000122
+3.35%
$ 12,148 $ 3,717
May 15, 3 AM $ 0.0000113
+0.00%
$ 11,343 $ 3,306
May 14, 10 PM $ 0.0000114
+0.00%
$ -- $ 3,733
May 14, 9 PM $ 0.0000115
+0.00%
$ 11,447 $ 3,737
May 14, 8 PM $ 0.0000115
+0.15%
$ 11,473 $ 3,731
May 14, 7 PM $ 0.0000114
-3.86%
$ 11,352 $ 2,327
May 14, 2 PM $ 0.0000116
+0.00%
$ 11,572 $ 2,475
May 14, 1 PM $ 0.0000109
+0.00%
$ 10,911 $ 2,678
May 14, 8 AM $ 0.0000116
-0.69%
$ 11,592 $ 2,772
May 14, 7 AM $ 0.0000117
+4.45%
$ 11,667 $ 2,780
May 14, 6 AM $ 0.0000108
+2.52%
$ 10,787 $ 2,199
May 14, 4 AM $ 0.0000115
-0.11%
$ 11,454 $ 1,936
May 14, 3 AM $ 0.0000115
-1.24%
$ 11,513 $ 1,913
May 14, 2 AM $ 0.0000113
+0.00%
$ 11,256 $ 1,777
May 14, 12 AM $ 0.000011
+0.00%
$ 11,037 $ 1,765
May 13, 11 PM $ 0.0000113
+2.40%
$ 11,261 $ 1,735
May 13, 10 PM $ 0.0000114
+4.35%
$ 11,428 $ 1,393
May 13, 7 PM $ 0.0000108
+1.77%
$ 10,798 $ 1,178
May 13, 6 PM $ 0.0000111
+0.00%
$ 11,104 $ 1,106
May 13, 5 PM $ 0.0000109
-8.89%
$ 10,889 $ 1,347
May 13, 1 PM $ 0.0₅947
-4.90%
$ 9,466 $ 999
May 13, 10 AM $ 0.0000101
-5.33%
$ 10,124 $ 927
May 13, 6 AM $ 0.0000109
+0.00%
$ 10,855 $ 924
May 13, 4 AM $ 0.0000108
+0.00%
$ 10,812 $ 903
May 13, 1 AM $ 0.0000108
+0.00%
$ 10,804 $ 1,070
May 13, 12 AM $ 0.0000107
+0.00%
$ 10,714 $ 1,047
May 12, 10 PM $ 0.0000108
+0.00%
$ 10,779 $ 1,027
May 12, 6 PM $ 0.0000108
+1.61%
$ 10,806 $ 1,395
May 12, 5 PM $ 0.0000108
-0.02%
$ 10,835 $ 1,317
May 12, 4 PM $ 0.0000105
+0.00%
$ 10,512 $ 1,123
May 12, 3 PM $ 0.0000104
-2.12%
$ 10,445 $ 1,126
May 12, 10 AM $ 0.0000104
-1.25%
$ 10,431 $ 1,440
May 12, 9 AM $ 0.0000111
+0.00%
$ 11,100 $ 1,451
May 12, 6 AM $ 0.000012
+0.00%
$ 12,011 $ 1,449
May 12, 4 AM $ 0.000012
+0.00%
$ 11,983 $ 1,612
May 12, 3 AM $ 0.0000121
+1.78%
$ 12,050 $ 1,628
May 12, 2 AM $ 0.0000119
+0.00%
$ 11,896 $ 1,845
May 11, 9 PM $ 0.0000116
-11.30%
$ 11,593 $ 2,437
May 11, 8 PM $ 0.0000132
+0.00%
$ 13,146 $ 3,472
May 11, 7 PM $ 0.0000133
+0.00%
$ 13,342 $ 3,716
May 11, 5 PM $ 0.0000134
-0.52%
$ 13,346 $ 5,746
May 11, 4 PM $ 0.0000134
+0.58%
$ 13,426 $ 6,306
May 11, 3 PM $ 0.0000132
-1.04%
$ 13,213 $ 6,280
May 11, 2 PM $ 0.0000133
-3.45%
$ 13,290 $ 6,247
May 11, 1 PM $ 0.0000133
-0.05%
$ 13,251 $ 6,438
May 11, 12 PM $ 0.000013
+0.00%
$ 13,021 $ 6,319
May 11, 11 AM $ 0.000013
-1.88%
$ 13,025 $ 6,558
May 11, 9 AM $ 0.0000134
+0.00%
$ 13,408 $ 6,862
May 11, 8 AM $ 0.0000135
+0.00%
$ 13,486 $ 6,997
May 11, 7 AM $ 0.0000137
+0.00%
$ 13,688 $ 7,875