TROLLINA Historical Data

TROLLINA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000141
-0.52%
$ 14,057 $ 9,102
May 11, 5 AM $ 0.0000147
+0.00%
$ 14,721 $ 9,366
May 11, 4 AM $ 0.0000146
-0.91%
$ 14,621 $ 9,868
May 11, 3 AM $ 0.0000148
+0.00%
$ 14,835 $ 11,825
May 11, 2 AM $ 0.0000147
-4.10%
$ 14,740 $ 12,047
May 11, 1 AM $ 0.0000158
+0.00%
$ 15,819 $ 13,009
May 11, 12 AM $ 0.0000159
-1.84%
$ 15,935 $ 13,693
May 10, 11 PM $ 0.0000164
+2.76%
$ 16,378 $ 14,001
May 10, 10 PM $ 0.000016
+1.67%
$ 15,955 $ 13,519
May 10, 9 PM $ 0.0000162
+2.32%
$ 16,179 $ 13,052
May 10, 8 PM $ 0.0000156
-13.29%
$ 15,636 $ 12,459
May 10, 7 PM $ 0.000018
-6.96%
$ 18,004 $ 12,901
May 10, 6 PM $ 0.0000186
+0.63%
$ 18,571 $ 11,892
May 10, 5 PM $ 0.0000184
+17.31%
$ 18,394 $ 10,532
May 10, 4 PM $ 0.0000155
-1.31%
$ 15,473 $ 8,262
May 10, 3 PM $ 0.0000157
-0.42%
$ 15,719 $ 8,237
May 10, 2 PM $ 0.0000157
-2.45%
$ 15,714 $ 8,408
May 10, 1 PM $ 0.0000163
-1.68%
$ 16,307 $ 8,244
May 10, 12 PM $ 0.0000165
+5.61%
$ 16,515 $ 8,472
May 10, 11 AM $ 0.0000155
-2.47%
$ 15,511 $ 7,365
May 10, 10 AM $ 0.0000161
+0.73%
$ 16,058 $ 7,770
May 10, 9 AM $ 0.000016
-3.88%
$ 16,026 $ 7,773
May 10, 8 AM $ 0.0000166
-8.33%
$ 16,621 $ 7,929
May 10, 7 AM $ 0.0000161
+0.08%
$ 16,138 $ 7,669
May 10, 6 AM $ 0.0000166
+4.09%
$ 16,544 $ 5,823
May 10, 4 AM $ 0.0000177
-4.44%
$ 17,705 $ 3,268
May 10, 3 AM $ 0.0000183
-6.83%
$ 18,249 $ 3,187
May 10, 2 AM $ 0.0000196
+10.14%
$ 19,582 $ 2,587
May 10, 1 AM $ 0.0000184
+18.54%
$ 18,369 $ 1,775
May 9, 8 PM $ 0.0000148
+0.00%
$ 14,814 $ 1,017
May 9, 6 PM $ 0.0000147
+0.00%
$ 14,699 $ 2,001
May 9, 5 PM $ 0.0000147
+0.00%
$ 14,708 $ 1,985
May 9, 4 PM $ 0.0000151
+0.35%
$ 15,079 $ 2,007
May 9, 3 PM $ 0.0000149
-3.87%
$ 14,890 $ 2,018
May 9, 2 PM $ 0.0000155
+6.62%
$ 15,480 $ 1,846
May 9, 1 PM $ 0.0000137
+0.00%
$ 13,674 $ 1,741
May 9, 12 PM $ 0.0000137
+0.00%
$ 13,697 $ 2,076
May 9, 8 AM $ 0.0000133
+0.00%
$ 13,254 $ 1,985
May 8, 8 PM $ 0.0000126
-0.44%
$ 12,611 $ 2,373
May 8, 7 PM $ 0.0000126
-0.65%
$ 12,552 $ 2,293
May 8, 6 PM $ 0.0000128
-12.61%
$ 12,810 $ 2,212
May 8, 5 PM $ 0.0000142
+0.84%
$ 14,219 $ 1,712
May 8, 4 PM $ 0.0000142
+0.40%
$ 14,177 $ 1,697
May 8, 3 PM $ 0.0000141
+0.88%
$ 14,079 $ 1,689
May 8, 2 PM $ 0.0000141
+9.11%
$ 14,124 $ 1,668
May 8, 1 PM $ 0.0000131
+15.91%
$ 13,061 $ 1,516
May 8, 12 PM $ 0.0000109
-9.58%
$ 10,858 $ 978
May 8, 8 AM $ 0.0000118
-1.88%
$ 11,818 $ 804
May 8, 3 AM $ 0.0000116
-0.59%
$ 11,625 $ 691
May 7, 11 PM $ 0.0000118
+0.00%
$ 11,798 $ 703