The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₈545
-0.01%
$-- $61
Apr 15, 2026 $0.0₈595
-0.60%
$-- $720
Mar 31, 2026 $0.0₈787
+0.97%
$-- $223
Mar 30, 2026 $0.0₈821
-0.10%
$-- $1,993
Mar 28, 2026 $0.0₈785
-6.00%
$-- $522
Mar 27, 2026 $0.0₈838
-8.72%
$8,362 $1,628
Mar 26, 2026 $0.0₈823
-10.72%
$8,219 $1,117
Mar 25, 2026 $0.0₇105
-20.36%
$-- $5,953
Mar 24, 2026 $0.0₈886
-11.14%
$-- $3,314
Mar 23, 2026 $0.0₈952
-45.46%
$9,508 $5,963
Mar 22, 2026 $0.0₇166
-38.72%
$16,589 $27,726
Mar 21, 2026 $0.0₇524
-1.99%
$52,281 $448,676
Jan 6, 2026 $0.0₇114
-1.43%
$-- $825
Jan 5, 2026 $0.0₇115
-14.65%
$11,522 $8,205
Jan 3, 2026 $0.0₇12
-7.74%
$-- $6,128
Jan 2, 2026 $0.0₇157
+40.92%
$15,680 $29,114
Nov 30, 2025 $0.0₇132
+3.86%
$-- $2,038
Nov 29, 2025 $0.0₇128
+2.20%
$-- $4,352
Nov 26, 2025 $0.0₇113
-8.19%
$-- $4,190
Nov 25, 2025 $0.0₇124
+2.95%
$-- $5,719
Nov 17, 2025 $0.0₇116
-2.76%
$-- $2,178
Nov 16, 2025 $0.0₇12
+0.04%
$-- $2,468
Nov 11, 2025 $0.0₇147
-1.15%
$-- $2,540
Nov 10, 2025 $0.0₇148
-13.22%
$-- $4,425
Nov 9, 2025 $0.0₇171
+4.99%
$-- $2,766
Nov 8, 2025 $0.0₇224
-19.59%
$-- $5,435
Nov 7, 2025 $0.0₇296
+21.28%
$-- $7,464
Nov 6, 2025 $0.0₇334
+31.11%
$-- $16,521
Nov 5, 2025 $0.0₇225
-4.20%
$-- $30,378
Nov 4, 2025 $0.0₇217
+67.93%
$-- $27,115
Nov 3, 2025 $0.0₇129
+5.24%
$-- $3,651
Nov 2, 2025 $0.0₇169
+20.78%
$-- $3,616
Nov 1, 2025 $0.0₇174
+11.60%
$-- $12,958
Oct 29, 2025 $0.0₇109
-5.88%
$-- $3,332
Oct 28, 2025 $0.0₇107
-27.33%
$-- $4,999
Oct 27, 2025 $0.0₇106
-18.66%
$-- $2,522
Oct 26, 2025 $0.0₇13
-0.91%
$-- $4,885
Oct 25, 2025 $0.0₇131
+3.74%
$-- $7,803
Oct 24, 2025 $0.0₇127
-29.47%
$-- $9,665
Oct 23, 2025 $0.0₇261
+174.06%
$-- $43,870
Oct 19, 2025 $0.0₈951
+0.16%
$-- $1,387
Oct 18, 2025 $0.0₇101
+0.00%
$-- $2,206
Oct 17, 2025 $0.0₇13
-15.25%
$-- $2,929
Oct 16, 2025 $0.0₇154
+83.76%
$-- $10,762
Oct 15, 2025 $0.0₈845
+2.04%
$-- $3,933
Oct 6, 2025 $0.0₇131
+1.76%
$-- $1,963
Oct 4, 2025 $0.0₇159
+6.98%
$-- $4,449
Oct 3, 2025 $0.0₇151
-34.56%
$-- $10,836
Oct 2, 2025 $0.0₇284
-58.44%
$-- $20,087
Oct 1, 2025 $0.0₇629
+110.47%
$-- $103,198
Download