The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₈595
-0.60%
$ -- $ 720
Mar 31, 2026 $ 0.0₈787
+0.97%
$ -- $ 223
Mar 30, 2026 $ 0.0₈821
-0.10%
$ -- $ 1,993
Mar 28, 2026 $ 0.0₈785
-6.00%
$ -- $ 522
Mar 27, 2026 $ 0.0₈838
-8.72%
$ 8,362 $ 1,628
Mar 26, 2026 $ 0.0₈823
-10.72%
$ 8,219 $ 1,117
Mar 25, 2026 $ 0.0₇105
-20.36%
$ -- $ 5,953
Mar 24, 2026 $ 0.0₈886
-11.14%
$ -- $ 3,314
Mar 23, 2026 $ 0.0₈952
-45.46%
$ 9,508 $ 5,963
Mar 22, 2026 $ 0.0₇166
-38.72%
$ 16,589 $ 27,726
Mar 21, 2026 $ 0.0₇524
-1.99%
$ 52,281 $ 448,676
Jan 6, 2026 $ 0.0₇114
-1.43%
$ -- $ 825
Jan 5, 2026 $ 0.0₇115
-14.65%
$ 11,522 $ 8,205
Jan 3, 2026 $ 0.0₇12
-7.74%
$ -- $ 6,128
Jan 2, 2026 $ 0.0₇157
+40.92%
$ 15,680 $ 29,114
Nov 30, 2025 $ 0.0₇132
+3.86%
$ -- $ 2,038
Nov 29, 2025 $ 0.0₇128
+2.20%
$ -- $ 4,352
Nov 26, 2025 $ 0.0₇113
-8.19%
$ -- $ 4,190
Nov 25, 2025 $ 0.0₇124
+2.95%
$ -- $ 5,719
Nov 17, 2025 $ 0.0₇116
-2.76%
$ -- $ 2,178
Nov 16, 2025 $ 0.0₇12
+0.04%
$ -- $ 2,468
Nov 11, 2025 $ 0.0₇147
-1.15%
$ -- $ 2,540
Nov 10, 2025 $ 0.0₇148
-13.22%
$ -- $ 4,425
Nov 9, 2025 $ 0.0₇171
+4.99%
$ -- $ 2,766
Nov 8, 2025 $ 0.0₇224
-19.59%
$ -- $ 5,435
Nov 7, 2025 $ 0.0₇296
+21.28%
$ -- $ 7,464
Nov 6, 2025 $ 0.0₇334
+31.11%
$ -- $ 16,521
Nov 5, 2025 $ 0.0₇225
-4.20%
$ -- $ 30,378
Nov 4, 2025 $ 0.0₇217
+67.93%
$ -- $ 27,115
Nov 3, 2025 $ 0.0₇129
+5.24%
$ -- $ 3,651
Nov 2, 2025 $ 0.0₇169
+20.78%
$ -- $ 3,616
Nov 1, 2025 $ 0.0₇174
+11.60%
$ -- $ 12,958
Oct 29, 2025 $ 0.0₇109
-5.88%
$ -- $ 3,332
Oct 28, 2025 $ 0.0₇107
-27.33%
$ -- $ 4,999
Oct 27, 2025 $ 0.0₇106
-18.66%
$ -- $ 2,522
Oct 26, 2025 $ 0.0₇13
-0.91%
$ -- $ 4,885
Oct 25, 2025 $ 0.0₇131
+3.74%
$ -- $ 7,803
Oct 24, 2025 $ 0.0₇127
-29.47%
$ -- $ 9,665
Oct 23, 2025 $ 0.0₇261
+174.06%
$ -- $ 43,870
Oct 19, 2025 $ 0.0₈951
+0.16%
$ -- $ 1,387
Oct 18, 2025 $ 0.0₇101
+0.00%
$ -- $ 2,206
Oct 17, 2025 $ 0.0₇13
-15.25%
$ -- $ 2,929
Oct 16, 2025 $ 0.0₇154
+83.76%
$ -- $ 10,762
Oct 15, 2025 $ 0.0₈845
+2.04%
$ -- $ 3,933
Oct 6, 2025 $ 0.0₇131
+1.76%
$ -- $ 1,963
Oct 4, 2025 $ 0.0₇159
+6.98%
$ -- $ 4,449
Oct 3, 2025 $ 0.0₇151
-34.56%
$ -- $ 10,836
Oct 2, 2025 $ 0.0₇284
-58.44%
$ -- $ 20,087
Oct 1, 2025 $ 0.0₇629
+110.47%
$ -- $ 103,198
Sep 30, 2025 $ 0.0₇925
-27.22%
$ -- $ 103,501
Download