The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0₈545
-0.01%
$5,440 $61
Apr 15, 4 PM $0.0₈595
-0.15%
$5,934 $720
Apr 15, 3 PM $0.0₈601
-0.65%
$5,995 $1,161
Apr 15, 2 PM $0.0₈604
-0.01%
$6,033 $1,119
Apr 15, 1 PM $0.0₈604
+0.02%
$6,033 $1,118
Apr 15, 12 PM $0.0₈604
-0.03%
$6,028 $1,118
Apr 15, 11 AM $0.0₈604
+0.62%
$6,030 $1,111
Apr 15, 10 AM $0.0₈6
-0.01%
$5,993 $1,099
Apr 15, 9 AM $0.0₈601
+0.04%
$5,995 $1,099
Apr 15, 8 AM $0.0₈6
+0.31%
$5,993 $1,096
Apr 15, 7 AM $0.0₈599
+0.04%
$5,975 $1,080
Apr 15, 6 AM $0.0₈599
+0.02%
$5,976 $1,081
Apr 15, 5 AM $0.0₈598
+0.06%
$5,974 $1,080
Mar 31, 11 AM $0.0₈787
+0.00%
$7,853 $223
Mar 31, 10 AM $0.0₈787
-0.04%
$7,852 $1,270
Mar 31, 9 AM $0.0₈786
-0.04%
$7,851 $1,874
Mar 31, 8 AM $0.0₈787
+0.06%
$7,852 $1,873
Mar 31, 7 AM $0.0₈786
+0.01%
$7,850 $1,873
Mar 31, 6 AM $0.0₈791
+0.02%
$7,896 $1,884
Mar 31, 5 AM $0.0₈78
-0.04%
$7,782 $1,767
Mar 31, 4 AM $0.0₈779
-0.01%
$7,779 $1,766
Mar 31, 3 AM $0.0₈779
-0.03%
$7,776 $1,766
Mar 31, 2 AM $0.0₈779
+0.06%
$7,777 $1,764
Mar 31, 1 AM $0.0₈78
+0.05%
$7,783 $1,766
Mar 31, 12 AM $0.0₈78
+0.07%
$7,783 $1,866
Mar 30, 5 PM $0.0₈821
+0.00%
$8,197 $1,993
Mar 30, 4 PM $0.0₈822
+0.11%
$8,202 $1,864
Mar 30, 3 PM $0.0₈822
-0.09%
$8,206 $1,869
Mar 30, 2 PM $0.0₈822
+0.00%
$8,206 $1,948
Mar 28, 9 AM $0.0₈785
-3.45%
$7,838 $522
Mar 28, 8 AM $0.0₈821
+0.00%
$8,193 $1,458
Mar 28, 7 AM $0.0₈818
+1.18%
$8,167 $1,438
Mar 28, 6 AM $0.0₈816
-0.69%
$8,144 $1,369
Mar 28, 5 AM $0.0₈821
+0.04%
$8,199 $1,314
Mar 28, 4 AM $0.0₈826
+0.00%
$8,246 $1,667
Mar 28, 3 AM $0.0₈826
-0.01%
$8,244 $1,653
Mar 28, 2 AM $0.0₈826
-0.05%
$8,245 $1,654
Mar 28, 1 AM $0.0₈826
+0.04%
$8,246 $1,671
Mar 28, 12 AM $0.0₈833
-0.33%
$8,311 $1,690
Mar 27, 11 PM $0.0₈838
+2.07%
$8,362 $1,628
Mar 27, 10 PM $0.0₈821
-0.02%
$8,193 $1,628
Mar 27, 9 PM $0.0₈821
-0.01%
$8,191 $1,630
Mar 27, 8 PM $0.0₈82
+0.44%
$8,183 $1,621
Mar 27, 7 PM $0.0₈819
+0.13%
$8,180 $2,187
Mar 27, 6 PM $0.0₈819
+0.89%
$8,170 $2,165
Mar 27, 5 PM $0.0₈81
-0.13%
$8,090 $2,148
Mar 27, 4 PM $0.0₈812
+0.20%
$8,102 $2,177
Mar 27, 3 PM $0.0₈811
+0.02%
$8,098 $2,191
Mar 27, 2 PM $0.0₈811
-0.05%
$8,098 $2,308
Mar 27, 1 PM $0.0₈811
-0.44%
$8,097 $2,347
Download