The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₈545
-0.01%
$-- $0
Apr 13 $0.0₈595
-0.60%
$-- $720
Mar 30 $0.0₈787
-4.30%
$-- $2,216
Mar 23 $0.0₈785
-55.03%
$-- $18,496
Mar 16 $0.0₇166
-68.90%
$16,589 $476,402
Jan 5 $0.0₇114
-15.86%
$-- $9,029
Dec 29 $0.0₇12
+7.76%
$-- $35,242
Nov 24 $0.0₇128
+6.20%
$-- $14,261
Nov 17 $0.0₇116
-2.76%
$-- $2,178
Nov 10 $0.0₇147
-14.18%
$-- $6,965
Nov 3 $0.0₇224
+81.98%
$-- $90,564
Oct 27 $0.0₇174
+33.68%
$-- $23,812
Oct 20 $0.0₇131
+38.26%
$-- $61,339
Oct 13 $0.0₇101
+22.45%
$-- $19,830
Oct 6 $0.0₇131
+1.76%
$-- $1,963
Sep 29 $0.0₇159
-93.86%
$-- $388,240
Sep 22 $0.0₆372
+44.59%
$-- $2.59 million
Download