The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈595
-0.60%
$ -- $ 720
Mar 30 $ 0.0₈787
-4.30%
$ -- $ 2,216
Mar 23 $ 0.0₈785
-55.03%
$ -- $ 18,496
Mar 16 $ 0.0₇166
-68.90%
$ 16,589 $ 476,402
Jan 5 $ 0.0₇114
-15.86%
$ -- $ 9,029
Dec 29 $ 0.0₇12
+7.76%
$ -- $ 35,242
Nov 24 $ 0.0₇128
+6.20%
$ -- $ 14,261
Nov 17 $ 0.0₇116
-2.76%
$ -- $ 2,178
Nov 10 $ 0.0₇147
-14.18%
$ -- $ 6,965
Nov 3 $ 0.0₇224
+81.98%
$ -- $ 90,564
Oct 27 $ 0.0₇174
+33.68%
$ -- $ 23,812
Oct 20 $ 0.0₇131
+38.26%
$ -- $ 61,339
Oct 13 $ 0.0₇101
+22.45%
$ -- $ 19,830
Oct 6 $ 0.0₇131
+1.76%
$ -- $ 1,963
Sep 29 $ 0.0₇159
-93.86%
$ -- $ 388,240
Sep 22 $ 0.0₆372
+44.59%
$ -- $ 2.59 million
Download