The Crazy Ones Historical Data

TCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₇266
-4.67%
$ 26,599 $ 68,777
Mar 22, 3 AM $ 0.0₇279
+3.03%
$ 27,892 $ 70,893
Mar 21, 9 PM $ 0.0₇524
+0.47%
$ 52,281 $ 448,676
Mar 21, 8 PM $ 0.0₇547
+2.43%
$ 54,637 $ 450,572
Jan 6, 1 AM $ 0.0₇114
-0.01%
$ 11,359 $ 825
Jan 6, 12 AM $ 0.0₇114
-1.40%
$ 11,362 $ 8,194
Jan 5, 11 PM $ 0.0₇115
-0.05%
$ 11,522 $ 8,205
Jan 5, 10 PM $ 0.0₇115
+0.00%
$ 11,524 $ 12,444
Jan 5, 3 PM $ 0.0₇137
-0.03%
$ 13,667 $ 10,690
Jan 5, 2 PM $ 0.0₇141
-1.04%
$ 14,069 $ 10,888
Jan 5, 1 PM $ 0.0₇142
-0.03%
$ 14,215 $ 10,746
Jan 5, 12 PM $ 0.0₇139
-0.04%
$ 13,839 $ 10,463
Jan 5, 11 AM $ 0.0₇139
+0.05%
$ 13,849 $ 10,421
Jan 5, 10 AM $ 0.0₇139
+0.04%
$ 13,848 $ 10,430
Jan 5, 9 AM $ 0.0₇139
-0.02%
$ 13,839 $ 10,447
Jan 5, 8 AM $ 0.0₇139
+0.03%
$ 13,846 $ 10,722
Jan 5, 7 AM $ 0.0₇135
+0.00%
$ 13,507 $ 10,463
Jan 5, 6 AM $ 0.0₇135
+0.06%
$ 13,508 $ 10,327
Jan 5, 5 AM $ 0.0₇135
+0.00%
$ 13,500 $ 13,136
Jan 3, 5 PM $ 0.0₇12
+1.58%
$ 11,990 $ 6,128
Jan 3, 4 PM $ 0.0₇117
-0.06%
$ 11,717 $ 6,477
Jan 3, 3 PM $ 0.0₇115
+0.02%
$ 11,506 $ 6,490
Jan 3, 2 PM $ 0.0₇115
+0.00%
$ 11,502 $ 9,542
Jan 3, 7 AM $ 0.0₇13
+0.17%
$ 13,016 $ 9,083
Jan 3, 6 AM $ 0.0₇13
+0.00%
$ 12,996 $ 13,714
Jan 2, 11 PM $ 0.0₇157
-0.01%
$ 15,680 $ 29,114
Jan 2, 10 PM $ 0.0₇162
-0.97%
$ 16,128 $ 30,530
Jan 2, 9 PM $ 0.0₇168
+0.00%
$ 16,782 $ 30,262
Jan 2, 5 PM $ 0.0₇163
+0.00%
$ -- $ 22,830
Jan 2, 10 AM $ 0.0₇173
-0.01%
$ 17,255 $ 23,216
Jan 2, 9 AM $ 0.0₇174
+0.00%
$ 17,375 $ 20,248
Jan 2, 2 AM $ 0.0₇111
+0.00%
$ 11,127 $ 15,604
Nov 30, 11 AM $ 0.0₇132
+0.00%
$ -- $ 2,038
Nov 30, 10 AM $ 0.0₇132
+0.00%
$ -- $ 2,328
Nov 30, 9 AM $ 0.0₇132
-0.19%
$ -- $ 2,508
Nov 30, 8 AM $ 0.0₇132
+0.01%
$ -- $ 3,687
Nov 30, 7 AM $ 0.0₇132
-0.08%
$ -- $ 3,726
Nov 30, 6 AM $ 0.0₇133
+1.43%
$ -- $ 3,701
Nov 30, 5 AM $ 0.0₇131
+0.00%
$ -- $ 3,695
Nov 30, 4 AM $ 0.0₇131
-0.01%
$ -- $ 3,986
Nov 30, 3 AM $ 0.0₇131
-0.03%
$ -- $ 4,376
Nov 30, 2 AM $ 0.0₇131
+0.04%
$ -- $ 4,458
Nov 30, 1 AM $ 0.0₇131
+2.73%
$ -- $ 4,385
Nov 30, 12 AM $ 0.0₇127
+0.00%
$ -- $ 4,254
Nov 29, 11 PM $ 0.0₇127
-0.03%
$ -- $ 4,256
Nov 29, 10 PM $ 0.0₇128
+0.49%
$ -- $ 4,352
Nov 29, 9 PM $ 0.0₇128
-0.40%
$ -- $ 4,388
Nov 29, 8 PM $ 0.0₇13
+0.03%
$ -- $ 4,367
Nov 29, 7 PM $ 0.0₇13
-2.15%
$ -- $ 4,426
Nov 29, 6 PM $ 0.0₇132
+0.00%
$ -- $ 4,064