The Crazy Ones Historical Data

TCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₇124
+0.04%
$ -- $ 3,349
Nov 29, 3 PM $ 0.0₇124
-0.98%
$ -- $ 3,350
Nov 29, 2 PM $ 0.0₇125
+0.03%
$ -- $ 3,311
Nov 26, 8 AM $ 0.0₇113
+0.17%
$ -- $ 4,190
Nov 26, 1 AM $ 0.0₇123
+0.02%
$ -- $ 5,537
Nov 26, 12 AM $ 0.0₇123
+0.01%
$ -- $ 5,402
Nov 25, 11 PM $ 0.0₇123
-0.06%
$ -- $ 5,538
Nov 25, 10 PM $ 0.0₇124
+0.09%
$ -- $ 5,719
Nov 25, 9 PM $ 0.0₇124
-1.63%
$ -- $ 5,860
Nov 25, 8 PM $ 0.0₇126
+4.54%
$ -- $ 5,555
Nov 25, 7 PM $ 0.0₇12
+0.02%
$ -- $ 3,988
Nov 25, 6 PM $ 0.0₇12
+0.06%
$ -- $ 3,985
Nov 17, 3 PM $ 0.0₇116
+1.07%
$ -- $ 2,178
Nov 17, 2 PM $ 0.0₇113
+0.00%
$ -- $ 3,566
Nov 17, 10 AM $ 0.0₇122
-0.01%
$ -- $ 3,440
Nov 17, 9 AM $ 0.0₇122
-0.06%
$ -- $ 3,455
Nov 17, 8 AM $ 0.0₇124
-0.54%
$ -- $ 3,556
Nov 17, 7 AM $ 0.0₇122
+0.04%
$ -- $ 3,340
Nov 17, 6 AM $ 0.0₇122
+0.00%
$ -- $ 3,166
Nov 17, 5 AM $ 0.0₇124
-0.14%
$ -- $ 3,240
Nov 17, 4 AM $ 0.0₇123
-0.13%
$ -- $ 3,089
Nov 17, 3 AM $ 0.0₇119
-0.04%
$ -- $ 2,979
Nov 17, 2 AM $ 0.0₇119
+0.00%
$ -- $ 2,944
Nov 16, 9 PM $ 0.0₇12
+0.00%
$ -- $ 2,468
Nov 16, 8 PM $ 0.0₇12
-0.02%
$ -- $ 2,496
Nov 11, 7 PM $ 0.0₇147
+3.85%
$ -- $ 2,540
Nov 11, 6 PM $ 0.0₇141
-0.10%
$ -- $ 2,776
Nov 11, 5 PM $ 0.0₇141
-0.61%
$ -- $ 2,919
Nov 11, 4 PM $ 0.0₇142
-0.36%
$ -- $ 3,754
Nov 11, 3 PM $ 0.0₇144
+0.00%
$ -- $ 4,392
Nov 11, 9 AM $ 0.0₇139
+0.00%
$ -- $ 3,055
Nov 11, 8 AM $ 0.0₇138
+0.00%
$ -- $ 3,655
Nov 11, 7 AM $ 0.0₇138
+0.58%
$ -- $ 3,631
Nov 11, 6 AM $ 0.0₇138
-0.29%
$ -- $ 3,649
Nov 11, 5 AM $ 0.0₇138
+0.00%
$ -- $ 3,638
Nov 11, 4 AM $ 0.0₇139
+0.87%
$ -- $ 3,617
Nov 11, 3 AM $ 0.0₇139
-1.23%
$ -- $ 3,688
Nov 11, 2 AM $ 0.0₇14
-0.19%
$ -- $ 3,675
Nov 11, 1 AM $ 0.0₇143
-3.01%
$ -- $ 3,863
Nov 11, 12 AM $ 0.0₇147
-0.66%
$ -- $ 3,705
Nov 10, 11 PM $ 0.0₇148
+0.00%
$ -- $ 4,425
Nov 10, 4 PM $ 0.0₇204
-0.08%
$ -- $ 2,685
Nov 10, 3 PM $ 0.0₇204
-0.16%
$ -- $ 2,668
Nov 10, 8 AM $ 0.0₇175
-0.03%
$ -- $ 2,008
Nov 10, 7 AM $ 0.0₇175
+0.00%
$ -- $ 1,594
Nov 10, 6 AM $ 0.0₇175
+0.03%
$ -- $ 1,594
Nov 10, 5 AM $ 0.0₇175
-0.02%
$ -- $ 1,688
Nov 10, 4 AM $ 0.0₇175
+0.72%
$ -- $ 2,051
Nov 10, 3 AM $ 0.0₇17
-0.07%
$ -- $ 2,022
Nov 10, 2 AM $ 0.0₇171
+0.09%
$ -- $ 1,955