The Crazy Ones Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₈595
-0.15%
$ 5,934 $ 720
Apr 15, 3 PM $ 0.0₈601
-0.65%
$ 5,995 $ 1,161
Apr 15, 2 PM $ 0.0₈604
-0.01%
$ 6,033 $ 1,119
Apr 15, 1 PM $ 0.0₈604
+0.02%
$ 6,033 $ 1,118
Apr 15, 12 PM $ 0.0₈604
-0.03%
$ 6,028 $ 1,118
Apr 15, 11 AM $ 0.0₈604
+0.62%
$ 6,030 $ 1,111
Apr 15, 10 AM $ 0.0₈6
-0.01%
$ 5,993 $ 1,099
Apr 15, 9 AM $ 0.0₈601
+0.04%
$ 5,995 $ 1,099
Apr 15, 8 AM $ 0.0₈6
+0.31%
$ 5,993 $ 1,096
Apr 15, 7 AM $ 0.0₈599
+0.04%
$ 5,975 $ 1,080
Apr 15, 6 AM $ 0.0₈599
+0.02%
$ 5,976 $ 1,081
Apr 15, 5 AM $ 0.0₈598
+0.06%
$ 5,974 $ 1,080
Mar 31, 11 AM $ 0.0₈787
+0.00%
$ 7,853 $ 223
Mar 31, 10 AM $ 0.0₈787
-0.04%
$ 7,852 $ 1,270
Mar 31, 9 AM $ 0.0₈786
-0.04%
$ 7,851 $ 1,874
Mar 31, 8 AM $ 0.0₈787
+0.06%
$ 7,852 $ 1,873
Mar 31, 7 AM $ 0.0₈786
+0.01%
$ 7,850 $ 1,873
Mar 31, 6 AM $ 0.0₈791
+0.02%
$ 7,896 $ 1,884
Mar 31, 5 AM $ 0.0₈78
-0.04%
$ 7,782 $ 1,767
Mar 31, 4 AM $ 0.0₈779
-0.01%
$ 7,779 $ 1,766
Mar 31, 3 AM $ 0.0₈779
-0.03%
$ 7,776 $ 1,766
Mar 31, 2 AM $ 0.0₈779
+0.06%
$ 7,777 $ 1,764
Mar 31, 1 AM $ 0.0₈78
+0.05%
$ 7,783 $ 1,766
Mar 31, 12 AM $ 0.0₈78
+0.07%
$ 7,783 $ 1,866
Mar 30, 5 PM $ 0.0₈821
+0.00%
$ 8,197 $ 1,993
Mar 30, 4 PM $ 0.0₈822
+0.11%
$ 8,202 $ 1,864
Mar 30, 3 PM $ 0.0₈822
-0.09%
$ 8,206 $ 1,869
Mar 30, 2 PM $ 0.0₈822
+0.00%
$ 8,206 $ 1,948
Mar 28, 9 AM $ 0.0₈785
-3.45%
$ 7,838 $ 522
Mar 28, 8 AM $ 0.0₈821
+0.00%
$ 8,193 $ 1,458
Mar 28, 7 AM $ 0.0₈818
+1.18%
$ 8,167 $ 1,438
Mar 28, 6 AM $ 0.0₈816
-0.69%
$ 8,144 $ 1,369
Mar 28, 5 AM $ 0.0₈821
+0.04%
$ 8,199 $ 1,314
Mar 28, 4 AM $ 0.0₈826
+0.00%
$ 8,246 $ 1,667
Mar 28, 3 AM $ 0.0₈826
-0.01%
$ 8,244 $ 1,653
Mar 28, 2 AM $ 0.0₈826
-0.05%
$ 8,245 $ 1,654
Mar 28, 1 AM $ 0.0₈826
+0.04%
$ 8,246 $ 1,671
Mar 28, 12 AM $ 0.0₈833
-0.33%
$ 8,311 $ 1,690
Mar 27, 11 PM $ 0.0₈838
+2.07%
$ 8,362 $ 1,628
Mar 27, 10 PM $ 0.0₈821
-0.02%
$ 8,193 $ 1,628
Mar 27, 9 PM $ 0.0₈821
-0.01%
$ 8,191 $ 1,630
Mar 27, 8 PM $ 0.0₈82
+0.44%
$ 8,183 $ 1,621
Mar 27, 7 PM $ 0.0₈819
+0.13%
$ 8,180 $ 2,187
Mar 27, 6 PM $ 0.0₈819
+0.89%
$ 8,170 $ 2,165
Mar 27, 5 PM $ 0.0₈81
-0.13%
$ 8,090 $ 2,148
Mar 27, 4 PM $ 0.0₈812
+0.20%
$ 8,102 $ 2,177
Mar 27, 3 PM $ 0.0₈811
+0.02%
$ 8,098 $ 2,191
Mar 27, 2 PM $ 0.0₈811
-0.05%
$ 8,098 $ 2,308
Mar 27, 1 PM $ 0.0₈811
-0.44%
$ 8,097 $ 2,347
Mar 27, 12 PM $ 0.0₈815
+0.00%
$ 8,133 $ 2,347
Download