PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000015
-0.05%
$ 15,019 $ 4,525
Mar 10, 11 PM $ 0.0000148
-4.94%
$ 14,814 $ 3,272
Mar 10, 9 PM $ 0.0000145
+4.56%
$ 14,520 $ 1,890
Mar 10, 6 PM $ 0.0000129
+0.00%
$ 12,859 $ 1,299
Mar 10, 3 PM $ 0.0000126
+3.27%
$ 12,555 $ 1,122
Mar 10, 11 AM $ 0.0000115
+0.00%
$ -- $ 586
Mar 10, 10 AM $ 0.0000111
+0.00%
$ 11,056 $ 264
Mar 10, 6 AM $ 0.0000107
+0.00%
$ 10,726 $ 4,189
Mar 10, 12 AM $ 0.000011
+0.00%
$ 10,994 $ 3,447
Mar 9, 10 PM $ 0.0000103
+0.00%
$ 10,336 $ 2,788
Mar 9, 9 PM $ 0.0₅993
-5.05%
$ 9,926 $ 2,612
Mar 9, 7 PM $ 0.0000102
+4.52%
$ 10,165 $ 1,891
Mar 9, 6 PM $ 0.0000109
+4.42%
$ 10,939 $ 1,222
Mar 3, 9 PM $ 0.0₅357
-0.38%
$ 3,571 $ 90
Mar 3, 8 PM $ 0.0₅358
-0.85%
$ 3,577 $ 84
Feb 8, 3 PM $ 0.0₅402
+0.00%
$ 4,015 $ 352
Feb 5, 10 PM $ 0.0₅383
+0.00%
$ 3,831 $ 471
Jan 29, 3 AM $ 0.0₅501
+0.00%
$ 5,013 $ 499
Jan 24, 10 AM $ 0.0₅488
-8.78%
$ 4,878 $ 550
Jan 23, 8 PM $ 0.0₅478
+0.00%
$ 4,781 $ 512
Jan 18, 6 PM $ 0.0₅107
+0.00%
$ 1,067 $ 221
Jan 18, 8 AM $ 0.0₆989
+0.00%
$ 989 $ 167
Jan 18, 6 AM $ 0.0₅104
+0.00%
$ 1,044 $ 118
Jan 17, 7 PM $ 0.0₅11
+0.00%
$ 1,095 $ 217
Jan 17, 8 AM $ 0.0₅101
+0.00%
$ 1,010 $ 135
Jan 16, 2 PM $ 0.0₆992
+0.00%
$ 992 $ 82
Jan 14, 10 PM $ 0.0₆993
+0.00%
$ 993 $ 244
Jan 14, 4 PM $ 0.0₆933
-5.96%
$ 933 $ 205
Jan 12, 12 PM $ 0.0₆785
+0.00%
$ 785 $ 241
Jan 12, 9 AM $ 0.0₆745
+0.00%
$ 745 $ 190
Jan 11, 5 PM $ 0.0₆788
+3.43%
$ 812 $ 147
Jan 10, 7 AM $ 0.0₆778
-0.54%
$ 778 $ 125
Jan 9, 2 AM $ 0.0₆69
+0.00%
$ 690 $ 102
Jan 8, 4 PM $ 0.0₆672
+0.00%
$ 672 $ 92
Jan 8, 1 AM $ 0.0₆735
+0.00%
$ 735 $ 59
Jan 7, 8 PM $ 0.0₆676
+0.00%
$ -- $ 66
Jan 7, 12 AM $ 0.0₆714
+0.00%
$ 714 $ 65
Jan 6, 8 PM $ 0.0₆743
+0.00%
$ 743 $ 33
Jan 3, 2 AM $ 0.0₆523
+0.00%
$ 523 $ 130
Jan 2, 10 AM $ 0.0₆55
+0.00%
$ 550 $ 317
Jan 2, 4 AM $ 0.0₆544
+0.00%
$ 544 $ 279
Jan 1, 9 PM $ 0.0₆513
+0.00%
$ 513 $ 260
Jan 1, 7 PM $ 0.0₆554
+0.00%
$ 554 $ 231
Jan 1, 2 PM $ 0.0₆525
+0.00%
$ 525 $ 176
Jan 1, 7 AM $ 0.0₆539
+0.00%
$ 539 $ 168
Jan 1, 3 AM $ 0.0₆545
+0.00%
$ 545 $ 134
Dec 22, 5 AM $ 0.0₆971
-2.15%
$ 971 $ 3,725
Dec 22, 1 AM $ 0.0₆936
+0.00%
$ 936 $ 3,545
Dec 21, 5 AM $ 0.0₆968
+0.00%
$ 968 $ 3,675
Dec 21, 12 AM $ 0.0₆93
-2.20%
$ 930 $ 3,578