PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 558,756
May 6, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 524,568
May 6, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 801,272
May 6, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 732,177
May 6, 2 AM $ 0.00139
-4.55%
$ 1.39 million $ 609,363
May 6, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 516,916
May 5, 2 PM $ 0.00156
+35.47%
$ 1.56 million $ 367,780
May 5, 11 AM $ 0.000957
+0.00%
$ 957,430 $ 128,909
May 5, 8 AM $ 0.000882
+0.00%
$ 881,932 $ 140,875
May 4, 11 PM $ 0.000703
+0.00%
$ 703,412 $ 121,996
May 4, 9 AM $ 0.000636
+0.00%
$ 636,006 $ 152,688
May 3, 12 PM $ 0.000552
+0.00%
$ 552,478 $ 34,629
May 2, 6 PM $ 0.000503
+0.00%
$ 503,445 $ 117,018
May 2, 3 AM $ 0.000549
+0.00%
$ 548,830 $ 146,638
May 1, 4 PM $ 0.00052
+0.00%
$ 519,502 $ 75,509
May 1, 3 PM $ 0.000521
+0.00%
$ 521,026 $ 84,562
May 1, 2 PM $ 0.00047
+0.00%
$ 469,889 $ 66,205
Apr 30, 4 PM $ 0.00045
+0.00%
$ 450,080 $ 97,372
Apr 30, 3 PM $ 0.000455
+0.00%
$ 455,383 $ 96,405
Apr 29, 5 PM $ 0.000388
+0.00%
$ 387,726 $ 205,973
Apr 29, 4 PM $ 0.000408
-10.21%
$ 407,566 $ 196,250
Apr 29, 4 AM $ 0.000426
-2.57%
$ 425,943 $ 130,041
Apr 29, 12 AM $ 0.000405
+0.00%
$ 404,921 $ 100,082
Apr 28, 9 PM $ 0.000415
+8.57%
$ 415,326 $ 85,607
Apr 28, 8 PM $ 0.000347
+0.00%
$ 347,408 $ 57,328
Apr 28, 5 AM $ 0.000318
+0.00%
$ 317,987 $ 57,947
Apr 27, 5 PM $ 0.00033
+0.00%
$ 329,630 $ 22,181
Apr 25, 6 AM $ 0.000277
+0.00%
$ 277,170 $ 28,608
Apr 24, 4 AM $ 0.000265
+0.00%
$ 265,004 $ 12,146
Apr 23, 3 AM $ 0.000247
+0.00%
$ 247,383 $ 41,181
Apr 22, 4 PM $ 0.000221
+0.00%
$ 221,316 $ 25,692
Apr 7, 7 PM $ 0.0000638
+0.00%
$ 63,772 $ 3,725
Apr 4, 11 PM $ 0.0000393
+0.00%
$ 39,307 $ 254
Apr 2, 10 PM $ 0.0000319
+0.00%
$ 31,917 $ 4,917
Mar 28, 2 PM $ 0.0000196
+0.00%
$ 19,640 $ 1,091
Mar 26, 5 PM $ 0.0000197
+0.00%
$ 19,660 $ 1,964
Mar 26, 2 PM $ 0.0000195
+0.00%
$ 19,470 $ 718
Mar 25, 9 AM $ 0.0000163
+0.00%
$ 16,273 $ 2,563
Mar 24, 6 PM $ 0.0000167
+0.00%
$ 16,675 $ 2,972
Mar 24, 12 PM $ 0.0000187
+0.00%
$ 18,724 $ 3,714
Mar 23, 5 PM $ 0.0000169
+0.00%
$ 16,946 $ 2,310
Mar 23, 12 AM $ 0.000018
+0.00%
$ 18,018 $ 1,582
Mar 20, 11 PM $ 0.0000169
+0.00%
$ 16,854 $ 3,207
Mar 20, 6 PM $ 0.000016
+0.00%
$ 16,048 $ 2,731
Mar 20, 7 AM $ 0.0000177
+0.00%
$ 17,741 $ 4,332
Mar 20, 6 AM $ 0.0000193
+5.09%
$ 19,318 $ 3,786
Mar 19, 5 PM $ 0.0000177
-4.94%
$ 17,665 $ 3,868
Mar 19, 10 AM $ 0.0000214
+3.27%
$ 21,415 $ 3,576
Mar 19, 9 AM $ 0.000019
+0.40%
$ 18,979 $ 2,834
Mar 18, 8 PM $ 0.0000204
+0.00%
$ 20,449 $ 1,632