Slothana Historical Data

SLOTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000645
+3.53%
$ 1.2 million $ 151,582
Apr 13, 4 AM $ 0.000621
-0.64%
$ 1.15 million $ 146,909
Apr 13, 3 AM $ 0.000622
+0.00%
$ 1.15 million $ 148,055
Apr 13, 2 AM $ 0.000625
-0.32%
$ 1.16 million $ 146,329
Apr 13, 1 AM $ 0.000627
+0.64%
$ 1.16 million $ 147,811
Apr 13, 12 AM $ 0.000627
+1.13%
$ 1.16 million $ 150,573
Apr 12, 11 PM $ 0.000622
-0.16%
$ 1.15 million $ 153,857
Apr 12, 10 PM $ 0.000626
-0.16%
$ 1.16 million $ 153,588
Apr 12, 9 PM $ 0.000629
+0.00%
$ 1.17 million $ 154,381
Apr 12, 8 PM $ 0.000627
+0.80%
$ 1.16 million $ 157,649
Apr 12, 7 PM $ 0.000625
+0.16%
$ 1.16 million $ 159,834
Apr 12, 6 PM $ 0.000623
+0.00%
$ 1.16 million $ 161,098
Apr 12, 5 PM $ 0.000626
+0.32%
$ 1.16 million $ 160,364
Apr 12, 4 PM $ 0.000621
+0.65%
$ 1.15 million $ 157,436
Apr 12, 3 PM $ 0.000623
+0.48%
$ 1.16 million $ 156,516
Apr 12, 2 PM $ 0.00062
-0.01%
$ 1.15 million $ 153,236
Apr 12, 1 PM $ 0.000621
-0.32%
$ 1.15 million $ 149,750
Apr 12, 12 PM $ 0.000627
+0.32%
$ 1.16 million $ 149,727
Apr 12, 11 AM $ 0.000625
-0.16%
$ 1.16 million $ 149,283
Apr 12, 10 AM $ 0.000625
+0.00%
$ 1.16 million $ 147,078
Apr 12, 9 AM $ 0.000626
+0.16%
$ 1.16 million $ 149,616
Apr 12, 8 AM $ 0.000626
+0.64%
$ 1.16 million $ 148,156
Apr 12, 7 AM $ 0.000625
-0.16%
$ 1.16 million $ 147,995
Apr 12, 6 AM $ 0.000624
-0.79%
$ 1.16 million $ 151,944
Apr 12, 5 AM $ 0.000626
+0.32%
$ 1.16 million $ 155,749
Apr 12, 4 AM $ 0.000623
-1.10%
$ 1.16 million $ 161,748
Apr 12, 3 AM $ 0.000629
+0.00%
$ 1.17 million $ 163,948
Apr 12, 2 AM $ 0.000631
+0.63%
$ 1.17 million $ 161,973
Apr 12, 1 AM $ 0.000627
-2.49%
$ 1.16 million $ 162,589
Apr 12, 12 AM $ 0.000647
+0.00%
$ 1.2 million $ 159,800
Apr 11, 11 PM $ 0.000647
-0.31%
$ 1.2 million $ 159,016
Apr 11, 10 PM $ 0.00065
+0.00%
$ 1.21 million $ 156,198
Apr 11, 9 PM $ 0.000646
-1.06%
$ 1.2 million $ 155,647
Apr 11, 8 PM $ 0.000651
-0.47%
$ 1.21 million $ 156,290
Apr 11, 7 PM $ 0.000653
+1.74%
$ 1.21 million $ 158,743
Apr 11, 6 PM $ 0.000638
-0.13%
$ 1.18 million $ 159,302
Apr 11, 5 PM $ 0.000636
-0.46%
$ 1.18 million $ 156,219
Apr 11, 4 PM $ 0.000642
+1.36%
$ 1.19 million $ 160,831
Apr 11, 3 PM $ 0.000633
-0.56%
$ 1.17 million $ 161,318
Apr 11, 2 PM $ 0.000636
+0.59%
$ 1.18 million $ 164,434
Apr 11, 1 PM $ 0.000635
-0.16%
$ 1.18 million $ 165,474
Apr 11, 12 PM $ 0.000631
-0.28%
$ 1.17 million $ 161,417
Apr 11, 11 AM $ 0.000636
+0.46%
$ 1.18 million $ 160,628
Apr 11, 10 AM $ 0.000633
-0.03%
$ 1.17 million $ 162,441
Apr 11, 9 AM $ 0.000633
+0.01%
$ 1.17 million $ 163,112
Apr 11, 8 AM $ 0.000635
+0.61%
$ 1.18 million $ 165,919
Apr 11, 7 AM $ 0.000636
+0.46%
$ 1.18 million $ 164,718
Apr 11, 6 AM $ 0.00063
-0.61%
$ 1.17 million $ 164,670
Apr 11, 5 AM $ 0.000635
-0.16%
$ 1.18 million $ 162,996
Apr 11, 4 AM $ 0.000634
-0.02%
$ 1.18 million $ 162,930