Slothana Historical Data

SLOTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.000494
+0.81%
$916,291 $168,177
Apr 23, 5 PM $0.00049
-1.00%
$908,919 $167,782
Apr 23, 4 PM $0.000495
-0.01%
$918,127 $164,090
Apr 23, 3 PM $0.000495
-0.18%
$918,220 $162,571
Apr 23, 2 PM $0.000495
+0.19%
$918,091 $163,781
Apr 23, 1 PM $0.000493
-0.20%
$914,601 $165,185
Apr 23, 12 PM $0.000494
-0.96%
$916,439 $165,412
Apr 23, 11 AM $0.000495
-0.56%
$918,243 $163,722
Apr 23, 10 AM $0.000498
-0.21%
$923,393 $164,558
Apr 23, 9 AM $0.000498
+0.75%
$923,528 $167,443
Apr 23, 8 AM $0.000497
-0.97%
$921,964 $172,621
Apr 23, 7 AM $0.000502
+0.00%
$930,966 $171,005
Apr 23, 6 AM $0.000504
+2.25%
$934,430 $175,240
Apr 23, 5 AM $0.000493
+0.58%
$913,914 $177,399
Apr 23, 4 AM $0.000489
-0.39%
$906,922 $180,027
Apr 23, 3 AM $0.000488
+0.03%
$905,386 $182,221
Apr 23, 2 AM $0.000488
-0.59%
$905,137 $186,702
Apr 23, 1 AM $0.000491
-0.80%
$910,475 $191,893
Apr 23, 12 AM $0.000494
+2.04%
$916,201 $201,229
Apr 22, 11 PM $0.000483
-0.07%
$896,282 $199,240
Apr 22, 10 PM $0.000484
-0.40%
$898,481 $204,358
Apr 22, 9 PM $0.000486
+0.94%
$902,045 $219,452
Apr 22, 8 PM $0.000486
+0.68%
$900,786 $216,149
Apr 22, 7 PM $0.000485
-1.68%
$900,385 $218,344
Apr 22, 6 PM $0.000494
-1.22%
$915,776 $220,399
Apr 22, 5 PM $0.0005
+0.87%
$927,065 $221,985
Apr 22, 4 PM $0.000495
-0.96%
$917,605 $223,998
Apr 22, 3 PM $0.000495
-4.53%
$917,909 $230,244
Apr 22, 2 PM $0.000519
+0.21%
$962,874 $228,349
Apr 22, 1 PM $0.000517
-0.19%
$959,371 $223,917
Apr 22, 12 PM $0.000514
+0.24%
$953,944 $223,492
Apr 22, 11 AM $0.000513
-0.14%
$951,624 $220,746
Apr 22, 10 AM $0.000514
+0.76%
$952,989 $221,834
Apr 22, 9 AM $0.000513
+1.31%
$951,559 $215,519
Apr 22, 8 AM $0.000506
+0.90%
$939,250 $211,708
Apr 22, 7 AM $0.0005
+0.77%
$927,985 $214,454
Apr 22, 6 AM $0.000493
+1.64%
$913,663 $209,825
Apr 22, 5 AM $0.000486
+1.42%
$901,781 $209,387
Apr 22, 4 AM $0.000482
-2.00%
$893,530 $203,729
Apr 22, 3 AM $0.00049
-5.71%
$908,814 $201,357
Apr 22, 2 AM $0.000521
+0.76%
$966,842 $196,398
Apr 21, 10 PM $0.000606
+0.49%
$1.12 million $161,180
Apr 21, 9 PM $0.0006
-0.51%
$1.11 million $162,166
Apr 21, 8 PM $0.000605
+0.15%
$1.12 million $166,480
Apr 21, 7 PM $0.000607
-0.64%
$1.13 million $165,475
Apr 21, 6 PM $0.000611
-0.48%
$1.13 million $160,948
Apr 21, 5 PM $0.000615
+3.36%
$1.14 million $153,521
Apr 21, 4 PM $0.000599
-0.17%
$1.11 million $156,002
Apr 21, 3 PM $0.000598
+1.35%
$1.11 million $153,146
Apr 21, 2 PM $0.00059
+0.34%
$1.09 million $150,886