Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 908,728 $ 55,630
Yesterday $ 0.000482
-1.05%
$ 895,836 $ 56,706
May 23, 2026 $ 0.00049
-0.21%
$ 903,425 $ 63,094
May 22, 2026 $ 0.000485
-3.84%
$ 910,591 $ 62,928
May 21, 2026 $ 0.000505
-4.78%
$ 935,972 $ 63,456
May 20, 2026 $ 0.000529
+1.34%
$ 982,939 $ 94,491
May 19, 2026 $ 0.000527
-1.50%
$ 968,175 $ 147,655
May 18, 2026 $ 0.000537
-1.51%
$ 992,253 $ 185,938
May 17, 2026 $ 0.000541
-7.99%
$ 1.01 million $ 143,919
May 16, 2026 $ 0.000589
-0.48%
$ 1.09 million $ 160,398
May 15, 2026 $ 0.000588
-2.66%
$ 1.09 million $ 150,416
May 14, 2026 $ 0.000607
+2.53%
$ 1.13 million $ 174,310
May 13, 2026 $ 0.000595
+0.31%
$ 1.1 million $ 155,871
May 12, 2026 $ 0.000596
-8.71%
$ 1.11 million $ 162,144
May 11, 2026 $ 0.000655
+0.76%
$ 1.21 million $ 149,646
May 10, 2026 $ 0.00065
+1.77%
$ 1.21 million $ 136,478
May 9, 2026 $ 0.000639
-1.14%
$ 1.18 million $ 175,894
May 8, 2026 $ 0.000646
+24.24%
$ 1.2 million $ 169,337
May 7, 2026 $ 0.000526
-3.05%
$ 975,396 $ 164,269
May 6, 2026 $ 0.000539
+0.04%
$ 999,984 $ 177,307
May 5, 2026 $ 0.000539
+5.26%
$ 999,554 $ 128,980
May 4, 2026 $ 0.000512
+1.79%
$ 949,643 $ 169,031
May 3, 2026 $ 0.000502
-2.91%
$ 931,144 $ 164,678
May 2, 2026 $ 0.000516
-0.34%
$ 957,326 $ 163,345
May 1, 2026 $ 0.000518
+3.38%
$ 960,582 $ 161,610
Apr 30, 2026 $ 0.0005
+0.19%
$ 927,338 $ 163,199
Apr 29, 2026 $ 0.000503
-1.17%
$ 932,877 $ 148,040
Apr 28, 2026 $ 0.000508
+2.83%
$ 942,129 $ 153,889
Apr 27, 2026 $ 0.000492
-4.28%
$ 912,557 $ 167,976
Apr 26, 2026 $ 0.000513
+0.59%
$ 951,484 $ 153,687
Apr 25, 2026 $ 0.000507
-1.17%
$ 940,347 $ 153,011
Apr 24, 2026 $ 0.000513
+1.58%
$ 951,472 $ 140,188
Apr 23, 2026 $ 0.000509
+5.12%
$ 943,893 $ 157,078
Apr 22, 2026 $ 0.000483
-6.60%
$ 896,282 $ 199,240
Apr 21, 2026 $ 0.000606
+3.38%
$ 1.12 million $ 161,180
Apr 20, 2026 $ 0.00059
-2.01%
$ 1.09 million $ 146,040
Apr 19, 2026 $ 0.000607
-1.97%
$ 1.13 million $ 137,346
Apr 18, 2026 $ 0.000618
-5.47%
$ 1.15 million $ 166,052
Apr 17, 2026 $ 0.000654
-1.05%
$ 1.21 million $ 155,383
Apr 16, 2026 $ 0.000662
+4.58%
$ 1.23 million $ 155,099
Apr 15, 2026 $ 0.000633
+0.64%
$ 1.17 million $ 142,690
Apr 14, 2026 $ 0.000628
-4.55%
$ 1.16 million $ 163,736
Apr 13, 2026 $ 0.000658
+6.11%
$ 1.22 million $ 158,689
Apr 12, 2026 $ 0.000622
-3.86%
$ 1.15 million $ 153,857
Apr 11, 2026 $ 0.000647
+0.80%
$ 1.2 million $ 159,016
Apr 10, 2026 $ 0.000641
+0.45%
$ 1.19 million $ 153,958
Apr 9, 2026 $ 0.000634
-0.74%
$ 1.18 million $ 153,096
Apr 8, 2026 $ 0.000635
-2.15%
$ 1.18 million $ 146,599
Apr 7, 2026 $ 0.000649
+12.10%
$ 1.2 million $ 159,952
Apr 6, 2026 $ 0.000578
-4.43%
$ 1.07 million $ 157,447
Download