Slothana Historical Data

SLOTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000631
-0.75%
$ 1.17 million $ 160,176
Apr 11, 2 AM $ 0.00064
+0.76%
$ 1.19 million $ 160,522
Apr 11, 1 AM $ 0.000635
-0.30%
$ 1.18 million $ 155,431
Apr 11, 12 AM $ 0.000636
-0.90%
$ 1.18 million $ 155,497
Apr 10, 11 PM $ 0.000641
+0.45%
$ 1.19 million $ 153,958
Apr 10, 10 PM $ 0.000641
+0.13%
$ 1.19 million $ 154,515
Apr 10, 9 PM $ 0.000646
+0.44%
$ 1.2 million $ 152,623
Apr 10, 8 PM $ 0.000649
+6.69%
$ 1.2 million $ 152,320
Apr 10, 7 PM $ 0.000608
-0.86%
$ 1.13 million $ 152,638
Apr 10, 6 PM $ 0.000613
-1.75%
$ 1.14 million $ 158,811
Apr 10, 5 PM $ 0.000624
-2.15%
$ 1.16 million $ 163,884
Apr 10, 4 PM $ 0.000632
-0.47%
$ 1.17 million $ 163,835
Apr 10, 3 PM $ 0.000631
-2.01%
$ 1.17 million $ 163,082
Apr 10, 2 PM $ 0.00065
+0.95%
$ 1.21 million $ 157,589
Apr 10, 1 PM $ 0.000648
+0.72%
$ 1.2 million $ 157,044
Apr 10, 12 PM $ 0.000643
+0.78%
$ 1.19 million $ 157,680
Apr 10, 11 AM $ 0.000643
+0.64%
$ 1.19 million $ 159,352
Apr 10, 10 AM $ 0.000639
+0.44%
$ 1.18 million $ 158,252
Apr 10, 9 AM $ 0.000642
+1.08%
$ 1.19 million $ 158,664
Apr 10, 8 AM $ 0.000636
+0.59%
$ 1.18 million $ 156,831
Apr 10, 7 AM $ 0.000632
-1.05%
$ 1.17 million $ 155,126
Apr 10, 6 AM $ 0.000637
+0.14%
$ 1.18 million $ 153,296
Apr 10, 5 AM $ 0.000635
-0.13%
$ 1.18 million $ 151,573
Apr 10, 4 AM $ 0.00064
+0.58%
$ 1.19 million $ 151,101
Apr 10, 3 AM $ 0.000631
-0.91%
$ 1.17 million $ 148,414
Apr 10, 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 147,328
Apr 10, 1 AM $ 0.000633
-0.57%
$ 1.17 million $ 152,019
Apr 10, 12 AM $ 0.000639
+0.13%
$ 1.18 million $ 153,292
Apr 9, 11 PM $ 0.000634
-0.66%
$ 1.18 million $ 153,096
Apr 9, 10 PM $ 0.00064
-0.56%
$ 1.19 million $ 156,398
Apr 9, 9 PM $ 0.000641
-1.16%
$ 1.19 million $ 158,773
Apr 9, 8 PM $ 0.000646
+0.46%
$ 1.2 million $ 158,302
Apr 9, 7 PM $ 0.000643
+0.17%
$ 1.19 million $ 156,440
Apr 9, 6 PM $ 0.000601
-1.00%
$ 1.11 million $ 149,411
Apr 9, 5 PM $ 0.000611
-1.43%
$ 1.13 million $ 146,230
Apr 9, 4 PM $ 0.000619
-0.81%
$ 1.15 million $ 146,245
Apr 9, 3 PM $ 0.000624
+0.33%
$ 1.16 million $ 147,979
Apr 9, 2 PM $ 0.000621
-1.27%
$ 1.15 million $ 150,939
Apr 9, 1 PM $ 0.00063
+0.00%
$ 1.17 million $ 153,664
Apr 9, 12 PM $ 0.00063
+0.00%
$ 1.17 million $ 150,353
Apr 9, 11 AM $ 0.000629
-0.47%
$ 1.17 million $ 147,213
Apr 9, 10 AM $ 0.00063
+0.00%
$ 1.17 million $ 143,095
Apr 9, 9 AM $ 0.000632
-0.16%
$ 1.17 million $ 143,375
Apr 9, 8 AM $ 0.000631
-0.31%
$ 1.17 million $ 145,505
Apr 9, 7 AM $ 0.000633
-0.15%
$ 1.17 million $ 144,271
Apr 9, 6 AM $ 0.00063
+0.31%
$ 1.17 million $ 144,734
Apr 9, 5 AM $ 0.000631
+0.32%
$ 1.17 million $ 146,489
Apr 9, 4 AM $ 0.000626
-1.40%
$ 1.16 million $ 143,925
Apr 9, 3 AM $ 0.000635
+0.62%
$ 1.18 million $ 145,192
Apr 9, 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 146,942