Slothana Historical Data

SLOTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000588
-0.18%
$ 996,677 $ 155,995
Feb 12, 11 PM $ 0.000588
+0.37%
$ 996,729 $ 154,717
Feb 12, 10 PM $ 0.000584
+0.15%
$ 989,728 $ 154,998
Feb 12, 9 PM $ 0.000584
-2.53%
$ 989,949 $ 152,053
Feb 12, 8 PM $ 0.0006
-0.98%
$ 1.02 million $ 147,776
Feb 12, 7 PM $ 0.000606
-0.32%
$ 1.03 million $ 149,916
Feb 12, 6 PM $ 0.000609
+0.14%
$ 1.03 million $ 151,299
Feb 12, 5 PM $ 0.00061
-0.16%
$ 1.03 million $ 152,454
Feb 12, 4 PM $ 0.000613
-3.00%
$ 1.04 million $ 155,895
Feb 12, 3 PM $ 0.000635
-0.78%
$ 1.08 million $ 155,594
Feb 12, 2 PM $ 0.000644
-0.31%
$ 1.09 million $ 154,202
Feb 12, 1 PM $ 0.000644
+0.62%
$ 1.09 million $ 154,439
Feb 12, 12 PM $ 0.000639
-1.38%
$ 1.08 million $ 156,662
Feb 12, 11 AM $ 0.000646
-0.30%
$ 1.1 million $ 156,372
Feb 12, 10 AM $ 0.000648
+0.00%
$ 1.1 million $ 151,803
Feb 12, 9 AM $ 0.000645
+1.09%
$ 1.09 million $ 155,786
Feb 12, 8 AM $ 0.000637
+0.00%
$ 1.08 million $ 156,801
Feb 12, 7 AM $ 0.000637
-0.15%
$ 1.08 million $ 158,622
Feb 12, 6 AM $ 0.000637
-0.30%
$ 1.08 million $ 158,457
Feb 12, 5 AM $ 0.000636
-0.01%
$ 1.08 million $ 163,346
Feb 12, 4 AM $ 0.000635
-0.61%
$ 1.08 million $ 164,930
Feb 12, 3 AM $ 0.000636
+0.31%
$ 1.08 million $ 165,160
Feb 12, 2 AM $ 0.000634
-0.77%
$ 1.07 million $ 166,392
Feb 12, 1 AM $ 0.000639
+0.63%
$ 1.08 million $ 165,109
Feb 12, 12 AM $ 0.000635
+1.11%
$ 1.08 million $ 166,223
Feb 11, 11 PM $ 0.000628
-0.32%
$ 1.06 million $ 165,687
Feb 11, 10 PM $ 0.000632
-0.46%
$ 1.07 million $ 163,227
Feb 11, 9 PM $ 0.000639
+1.26%
$ 1.08 million $ 164,899
Feb 11, 8 PM $ 0.000626
-0.16%
$ 1.06 million $ 165,460
Feb 11, 7 PM $ 0.000625
-0.01%
$ 1.06 million $ 164,971
Feb 11, 6 PM $ 0.000628
+0.62%
$ 1.06 million $ 162,880
Feb 11, 5 PM $ 0.000627
+1.28%
$ 1.06 million $ 165,033
Feb 11, 4 PM $ 0.000623
-0.95%
$ 1.06 million $ 164,260
Feb 11, 3 PM $ 0.000631
-1.57%
$ 1.07 million $ 164,075
Feb 11, 2 PM $ 0.000647
-1.06%
$ 1.1 million $ 162,749
Feb 11, 1 PM $ 0.000649
+0.15%
$ 1.1 million $ 163,693
Feb 11, 12 PM $ 0.000649
+0.00%
$ 1.1 million $ 162,735
Feb 11, 11 AM $ 0.000648
+0.47%
$ 1.1 million $ 165,291
Feb 11, 10 AM $ 0.000642
-0.76%
$ 1.09 million $ 168,404
Feb 11, 9 AM $ 0.000645
-0.60%
$ 1.09 million $ 163,680
Feb 11, 8 AM $ 0.000647
-0.30%
$ 1.1 million $ 162,824
Feb 11, 7 AM $ 0.000649
+0.75%
$ 1.1 million $ 164,395
Feb 11, 6 AM $ 0.000645
-1.07%
$ 1.09 million $ 165,203
Feb 11, 5 AM $ 0.000656
+0.45%
$ 1.11 million $ 160,989
Feb 11, 4 AM $ 0.000651
-2.09%
$ 1.1 million $ 159,761
Feb 11, 3 AM $ 0.000665
-0.44%
$ 1.13 million $ 167,533
Feb 11, 2 AM $ 0.00067
+0.46%
$ 1.14 million $ 163,745
Feb 11, 1 AM $ 0.000667
-0.03%
$ 1.13 million $ 165,364
Feb 11, 12 AM $ 0.000666
+0.62%
$ 1.13 million $ 169,189
Feb 10, 11 PM $ 0.000662
+0.71%
$ 1.12 million $ 170,089