Slothana Historical Data

SLOTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000588
-0.01%
$1.09 million $154,449
Apr 21, 12 PM $0.000588
-0.68%
$1.09 million $154,698
Apr 21, 11 AM $0.000594
+0.32%
$1.1 million $157,295
Apr 21, 10 AM $0.000594
+0.85%
$1.1 million $153,527
Apr 21, 9 AM $0.000593
+0.31%
$1.1 million $154,370
Apr 21, 8 AM $0.000589
-0.47%
$1.09 million $155,407
Apr 21, 7 AM $0.000591
+0.16%
$1.1 million $155,367
Apr 21, 6 AM $0.000592
+0.31%
$1.1 million $155,777
Apr 21, 5 AM $0.000587
-0.15%
$1.09 million $154,781
Apr 21, 4 AM $0.000586
+0.02%
$1.09 million $154,950
Apr 21, 3 AM $0.000585
-0.84%
$1.09 million $155,434
Apr 21, 2 AM $0.00059
+0.15%
$1.09 million $154,294
Apr 21, 1 AM $0.000592
+0.65%
$1.1 million $153,709
Apr 21, 12 AM $0.00059
+0.67%
$1.09 million $149,178
Apr 20, 11 PM $0.00059
-0.19%
$1.09 million $146,040
Apr 20, 10 PM $0.000592
+0.49%
$1.1 million $144,036
Apr 20, 9 PM $0.000592
-0.01%
$1.1 million $143,418
Apr 20, 8 PM $0.000592
+0.33%
$1.1 million $138,763
Apr 20, 7 PM $0.000593
+0.17%
$1.1 million $143,358
Apr 20, 6 PM $0.00059
-0.18%
$1.09 million $141,511
Apr 20, 5 PM $0.00059
-0.29%
$1.09 million $140,575
Apr 20, 4 PM $0.000587
-1.15%
$1.09 million $135,040
Apr 20, 3 PM $0.000592
+0.84%
$1.1 million $136,596
Apr 20, 2 PM $0.000588
-1.36%
$1.09 million $139,071
Apr 20, 1 PM $0.000591
-2.42%
$1.1 million $138,337
Apr 20, 12 PM $0.000606
-1.63%
$1.12 million $136,378
Apr 20, 11 AM $0.000618
-1.58%
$1.15 million $139,156
Apr 20, 10 AM $0.000622
-1.10%
$1.15 million $138,344
Apr 20, 9 AM $0.000633
+0.65%
$1.17 million $140,474
Apr 20, 8 AM $0.000625
+1.28%
$1.16 million $137,426
Apr 20, 7 AM $0.000612
-0.64%
$1.14 million $134,485
Apr 20, 6 AM $0.000612
+1.15%
$1.14 million $138,322
Apr 20, 5 AM $0.00061
-0.17%
$1.13 million $137,008
Apr 20, 4 AM $0.000614
+0.00%
$1.14 million $137,792
Apr 20, 3 AM $0.000614
+0.17%
$1.14 million $132,802
Apr 20, 2 AM $0.000608
-0.49%
$1.13 million $134,851
Apr 20, 1 AM $0.000611
+0.33%
$1.13 million $134,196
Apr 20, 12 AM $0.000613
+1.81%
$1.14 million $139,306
Apr 19, 11 PM $0.000607
-0.16%
$1.13 million $137,346
Apr 19, 10 PM $0.000611
-0.50%
$1.13 million $139,403
Apr 19, 9 PM $0.000613
-0.64%
$1.14 million $145,566
Apr 19, 8 PM $0.000617
-0.01%
$1.14 million $146,407
Apr 19, 7 PM $0.000617
-0.31%
$1.14 million $141,449
Apr 19, 6 PM $0.000616
-0.34%
$1.14 million $144,046
Apr 19, 5 PM $0.000619
-0.18%
$1.15 million $145,329
Apr 19, 4 PM $0.000627
+0.63%
$1.16 million $145,238
Apr 19, 3 PM $0.000624
-1.26%
$1.16 million $146,881
Apr 19, 2 PM $0.000632
+0.82%
$1.17 million $148,062
Apr 19, 1 PM $0.000628
+1.92%
$1.16 million $152,508
Apr 19, 12 PM $0.000616
+0.16%
$1.14 million $153,305