Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,087
7:59 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,126
7:54 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,214
7:49 AM $ 0.000631
+0.00%
$ 1.17 million $ 155,347
7:44 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,469
7:39 AM $ 0.000633
+0.00%
$ 1.17 million $ 154,765
7:34 AM $ 0.000633
+0.00%
$ 1.17 million $ 154,207
7:29 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,903
7:24 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,610
7:19 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,667
7:14 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,484
7:09 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,377
7:04 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,356
6:59 AM $ 0.000637
+0.00%
$ 1.18 million $ 153,296
6:54 AM $ 0.000636
+0.00%
$ 1.18 million $ 153,005
6:49 AM $ 0.000636
+0.00%
$ 1.18 million $ 152,850
6:44 AM $ 0.000633
+0.00%
$ 1.17 million $ 153,107
6:39 AM $ 0.000634
+0.00%
$ 1.18 million $ 153,451
6:34 AM $ 0.000637
+0.00%
$ 1.18 million $ 153,596
6:29 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,481
6:24 AM $ 0.000636
+0.00%
$ 1.18 million $ 153,314
6:19 AM $ 0.000636
+0.30%
$ 1.18 million $ 153,089
6:14 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,799
6:09 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,197
6:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 151,783
5:59 AM $ 0.000635
+0.00%
$ 1.18 million $ 151,573
5:54 AM $ 0.000639
+0.00%
$ 1.18 million $ 151,377
5:49 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,847
5:44 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,596
5:39 AM $ 0.000641
+0.00%
$ 1.19 million $ 150,313
5:34 AM $ 0.000642
+0.00%
$ 1.19 million $ 150,155
5:29 AM $ 0.00064
+0.00%
$ 1.19 million $ 150,322
5:24 AM $ 0.000637
+0.00%
$ 1.18 million $ 150,404
5:19 AM $ 0.000638
+0.00%
$ 1.18 million $ 150,437
5:14 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,799
5:09 AM $ 0.000637
+0.00%
$ 1.18 million $ 151,022
5:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 151,369
4:59 AM $ 0.00064
+0.00%
$ 1.19 million $ 151,101
4:54 AM $ 0.000633
+0.00%
$ 1.17 million $ 151,069
4:49 AM $ 0.000632
+0.00%
$ 1.17 million $ 151,299
4:44 AM $ 0.000633
+0.00%
$ 1.17 million $ 151,030
4:39 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,856
4:34 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,731
4:29 AM $ 0.000633
+0.00%
$ 1.17 million $ 150,323
4:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 149,963
4:19 AM $ 0.000635
+0.00%
$ 1.18 million $ 149,560
4:14 AM $ 0.000637
+0.00%
$ 1.18 million $ 149,278
4:09 AM $ 0.000632
+0.00%
$ 1.17 million $ 148,964
4:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 148,490
3:59 AM $ 0.000631
+0.00%
$ 1.17 million $ 148,414