Slothana Historical Data

SLOTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000613
+1.32%
$1.14 million $154,796
Apr 19, 10 AM $0.000604
-0.36%
$1.12 million $155,738
Apr 19, 9 AM $0.000611
+0.46%
$1.13 million $154,202
Apr 19, 8 AM $0.000609
-0.31%
$1.13 million $159,095
Apr 19, 7 AM $0.000613
-0.50%
$1.14 million $164,456
Apr 19, 6 AM $0.000613
-0.92%
$1.14 million $160,051
Apr 19, 5 AM $0.000617
-0.14%
$1.14 million $157,467
Apr 19, 4 AM $0.000617
-0.18%
$1.14 million $157,022
Apr 19, 3 AM $0.000614
-0.76%
$1.14 million $161,891
Apr 19, 2 AM $0.000619
-0.16%
$1.15 million $164,353
Apr 19, 1 AM $0.000615
-0.93%
$1.14 million $167,555
Apr 19, 12 AM $0.00062
+0.14%
$1.15 million $164,648
Apr 18, 11 PM $0.000618
-0.45%
$1.15 million $166,052
Apr 18, 10 PM $0.000622
+0.65%
$1.15 million $162,638
Apr 18, 9 PM $0.000623
+2.59%
$1.16 million $161,787
Apr 18, 8 PM $0.000603
+0.33%
$1.12 million $163,430
Apr 18, 7 PM $0.000608
-0.67%
$1.13 million $164,671
Apr 18, 6 PM $0.00061
-1.12%
$1.13 million $165,914
Apr 18, 5 PM $0.000617
+0.81%
$1.14 million $168,006
Apr 18, 4 PM $0.000615
+2.84%
$1.14 million $169,067
Apr 18, 3 PM $0.000596
+0.47%
$1.11 million $164,400
Apr 18, 2 PM $0.000599
-4.01%
$1.11 million $159,589
Apr 18, 1 PM $0.000626
-1.57%
$1.16 million $156,476
Apr 18, 12 PM $0.000633
-0.46%
$1.17 million $156,377
Apr 18, 11 AM $0.000634
-0.32%
$1.18 million $153,340
Apr 18, 10 AM $0.000632
-2.16%
$1.17 million $152,617
Apr 18, 9 AM $0.000644
-0.15%
$1.19 million $157,994
Apr 18, 8 AM $0.000644
-1.37%
$1.19 million $157,810
Apr 18, 7 AM $0.000656
-0.30%
$1.22 million $158,249
Apr 18, 6 AM $0.000654
+0.00%
$1.21 million $163,520
Apr 18, 5 AM $0.000651
-0.15%
$1.21 million $164,986
Apr 18, 4 AM $0.000651
-0.01%
$1.21 million $167,031
Apr 18, 3 AM $0.000652
-0.60%
$1.21 million $164,090
Apr 18, 2 AM $0.000658
+0.15%
$1.22 million $158,703
Apr 18, 1 AM $0.000653
-1.20%
$1.21 million $159,277
Apr 18, 12 AM $0.000661
+1.06%
$1.23 million $156,778
Apr 17, 11 PM $0.000654
-1.20%
$1.21 million $155,383
Apr 17, 10 PM $0.000657
+0.31%
$1.22 million $159,769
Apr 17, 9 PM $0.000661
+0.45%
$1.23 million $159,685
Apr 17, 8 PM $0.000656
-1.20%
$1.22 million $160,974
Apr 17, 7 PM $0.000661
+0.75%
$1.23 million $157,604
Apr 17, 6 PM $0.00066
-0.30%
$1.22 million $153,932
Apr 17, 5 PM $0.000662
-0.75%
$1.23 million $150,951
Apr 17, 4 PM $0.000666
+1.68%
$1.24 million $148,981
Apr 17, 3 PM $0.000653
-0.90%
$1.21 million $151,019
Apr 17, 2 PM $0.000659
+0.16%
$1.22 million $155,274
Apr 17, 1 PM $0.000657
+0.76%
$1.22 million $156,698
Apr 17, 12 PM $0.000653
+0.15%
$1.21 million $157,907
Apr 17, 11 AM $0.000654
+0.46%
$1.21 million $156,400
Apr 17, 10 AM $0.00065
-0.91%
$1.21 million $158,233