Slothana Historical Data

SLOTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000632
-0.94%
$ 1.17 million $ 144,571
Apr 9, 12 AM $ 0.000638
-0.16%
$ 1.18 million $ 145,745
Apr 8, 11 PM $ 0.000635
-0.47%
$ 1.18 million $ 146,599
Apr 8, 10 PM $ 0.000639
-0.76%
$ 1.19 million $ 142,678
Apr 8, 9 PM $ 0.000638
-0.43%
$ 1.18 million $ 146,657
Apr 8, 8 PM $ 0.000641
-0.15%
$ 1.19 million $ 146,312
Apr 8, 7 PM $ 0.000636
-0.31%
$ 1.18 million $ 146,950
Apr 8, 6 PM $ 0.000636
-1.96%
$ 1.18 million $ 151,466
Apr 8, 5 PM $ 0.000645
-0.12%
$ 1.2 million $ 150,902
Apr 8, 4 PM $ 0.000635
-0.14%
$ 1.18 million $ 152,673
Apr 8, 3 PM $ 0.000635
+0.48%
$ 1.18 million $ 150,412
Apr 8, 2 PM $ 0.000626
-2.31%
$ 1.16 million $ 148,257
Apr 8, 1 PM $ 0.000639
-1.51%
$ 1.19 million $ 146,269
Apr 8, 12 PM $ 0.000646
+0.62%
$ 1.2 million $ 151,524
Apr 8, 11 AM $ 0.000645
+0.75%
$ 1.2 million $ 156,861
Apr 8, 10 AM $ 0.00064
-1.34%
$ 1.19 million $ 161,942
Apr 8, 9 AM $ 0.000647
+0.29%
$ 1.2 million $ 164,987
Apr 8, 8 AM $ 0.000648
+0.76%
$ 1.2 million $ 164,726
Apr 8, 7 AM $ 0.000644
-0.46%
$ 1.19 million $ 169,193
Apr 8, 6 AM $ 0.000643
+0.46%
$ 1.19 million $ 169,791
Apr 8, 5 AM $ 0.00064
-0.45%
$ 1.19 million $ 168,862
Apr 8, 4 AM $ 0.000641
-0.44%
$ 1.19 million $ 167,668
Apr 8, 3 AM $ 0.000643
-0.45%
$ 1.19 million $ 168,732
Apr 8, 2 AM $ 0.000642
-0.91%
$ 1.19 million $ 171,847
Apr 8, 1 AM $ 0.000648
+0.92%
$ 1.2 million $ 168,629
Apr 8, 12 AM $ 0.000644
-0.78%
$ 1.19 million $ 162,055
Apr 7, 11 PM $ 0.000649
+1.76%
$ 1.2 million $ 159,952
Apr 7, 10 PM $ 0.000633
+5.50%
$ 1.17 million $ 158,872
Apr 7, 9 PM $ 0.000599
+1.18%
$ 1.11 million $ 156,814
Apr 7, 8 PM $ 0.000593
-0.49%
$ 1.1 million $ 161,492
Apr 7, 7 PM $ 0.000592
+3.67%
$ 1.1 million $ 163,990
Apr 7, 6 PM $ 0.000571
-1.03%
$ 1.06 million $ 162,144
Apr 7, 5 PM $ 0.000572
+1.24%
$ 1.06 million $ 161,319
Apr 7, 4 PM $ 0.000565
-0.18%
$ 1.05 million $ 156,212
Apr 7, 3 PM $ 0.000562
-0.88%
$ 1.04 million $ 158,060
Apr 7, 2 PM $ 0.000567
+0.17%
$ 1.05 million $ 161,446
Apr 7, 1 PM $ 0.000573
+1.05%
$ 1.06 million $ 158,843
Apr 7, 12 PM $ 0.000573
-0.18%
$ 1.06 million $ 158,068
Apr 7, 11 AM $ 0.000576
+0.52%
$ 1.07 million $ 157,722
Apr 7, 10 AM $ 0.000571
-1.88%
$ 1.06 million $ 159,640
Apr 7, 9 AM $ 0.000584
+1.74%
$ 1.08 million $ 156,843
Apr 7, 8 AM $ 0.000578
+1.05%
$ 1.07 million $ 154,833
Apr 7, 7 AM $ 0.000577
+1.22%
$ 1.07 million $ 154,735
Apr 7, 6 AM $ 0.000569
+0.00%
$ 1.06 million $ 153,008
Apr 7, 5 AM $ 0.000574
-0.52%
$ 1.06 million $ 151,831
Apr 7, 4 AM $ 0.000572
-0.34%
$ 1.06 million $ 150,160
Apr 7, 3 AM $ 0.000574
+0.70%
$ 1.06 million $ 150,545
Apr 7, 2 AM $ 0.000576
+0.00%
$ 1.07 million $ 148,200
Apr 7, 1 AM $ 0.000575
-0.52%
$ 1.07 million $ 149,247
Apr 7, 12 AM $ 0.000576
-0.52%
$ 1.07 million $ 153,727