Slothana Historical Data

SLOTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000658
+0.15%
$1.22 million $155,879
Apr 17, 8 AM $0.000658
+0.92%
$1.22 million $152,894
Apr 17, 7 AM $0.00065
-1.06%
$1.21 million $148,475
Apr 17, 6 AM $0.000655
+0.93%
$1.21 million $146,525
Apr 17, 5 AM $0.00065
+0.31%
$1.21 million $144,895
Apr 17, 4 AM $0.000649
-0.31%
$1.2 million $144,943
Apr 17, 3 AM $0.00065
-0.31%
$1.21 million $147,707
Apr 17, 2 AM $0.000653
-0.46%
$1.21 million $149,509
Apr 17, 1 AM $0.000654
-0.46%
$1.21 million $147,153
Apr 17, 12 AM $0.000658
-0.45%
$1.22 million $149,078
Apr 16, 11 PM $0.000662
+0.45%
$1.23 million $155,099
Apr 16, 10 PM $0.000657
-1.20%
$1.22 million $156,665
Apr 16, 9 PM $0.00066
-0.90%
$1.22 million $153,935
Apr 16, 8 PM $0.000664
-1.19%
$1.23 million $150,720
Apr 16, 7 PM $0.000671
+1.05%
$1.24 million $154,975
Apr 16, 6 PM $0.000658
+1.54%
$1.22 million $157,642
Apr 16, 5 PM $0.000641
+0.47%
$1.19 million $160,418
Apr 16, 4 PM $0.000638
-1.08%
$1.18 million $160,261
Apr 16, 3 PM $0.000641
+1.11%
$1.19 million $162,983
Apr 16, 2 PM $0.000636
+1.11%
$1.18 million $160,110
Apr 16, 1 PM $0.000633
+0.16%
$1.17 million $156,920
Apr 16, 12 PM $0.000634
+0.48%
$1.18 million $155,181
Apr 16, 11 AM $0.000635
+0.47%
$1.18 million $156,234
Apr 16, 10 AM $0.000632
-0.63%
$1.17 million $156,591
Apr 16, 9 AM $0.000635
+0.79%
$1.18 million $155,139
Apr 16, 8 AM $0.000631
-0.32%
$1.17 million $153,967
Apr 16, 7 AM $0.00063
-1.24%
$1.17 million $152,622
Apr 16, 6 AM $0.000635
-0.47%
$1.18 million $148,782
Apr 16, 5 AM $0.000632
-0.62%
$1.17 million $150,805
Apr 16, 4 AM $0.000637
+0.15%
$1.18 million $146,144
Apr 16, 3 AM $0.000634
+0.00%
$1.18 million $142,398
Apr 16, 2 AM $0.000631
+0.16%
$1.17 million $139,681
Apr 16, 1 AM $0.000631
-0.47%
$1.17 million $140,318
Apr 16, 12 AM $0.000629
-0.63%
$1.17 million $142,543
Apr 15, 11 PM $0.000633
-0.32%
$1.17 million $142,690
Apr 15, 10 PM $0.000635
+1.11%
$1.18 million $139,281
Apr 15, 9 PM $0.000633
-0.16%
$1.17 million $139,202
Apr 15, 8 PM $0.000636
-0.78%
$1.18 million $144,179
Apr 15, 7 PM $0.000638
+0.16%
$1.18 million $148,854
Apr 15, 6 PM $0.000637
+0.00%
$1.18 million $150,155
Apr 15, 5 PM $0.000635
+0.16%
$1.18 million $150,385
Apr 15, 4 PM $0.000635
+0.63%
$1.18 million $151,518
Apr 15, 3 PM $0.000628
-0.79%
$1.16 million $150,767
Apr 15, 2 PM $0.000628
+0.64%
$1.16 million $155,775
Apr 15, 1 PM $0.000626
+0.32%
$1.16 million $157,232
Apr 15, 12 PM $0.000624
-0.16%
$1.16 million $157,564
Apr 15, 11 AM $0.000623
+0.97%
$1.16 million $160,188
Apr 15, 10 AM $0.000621
+0.32%
$1.15 million $162,323
Apr 15, 9 AM $0.000619
-0.32%
$1.15 million $161,830
Apr 15, 8 AM $0.000623
+0.48%
$1.16 million $162,071