Slothana Historical Data

SLOTH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000621
-0.16%
$1.15 million $166,016
Apr 15, 6 AM $0.000618
+0.00%
$1.15 million $169,696
Apr 15, 5 AM $0.000618
-1.12%
$1.15 million $166,892
Apr 15, 4 AM $0.000627
+0.64%
$1.16 million $169,029
Apr 15, 3 AM $0.000622
+0.00%
$1.15 million $169,855
Apr 15, 2 AM $0.000622
-1.27%
$1.15 million $170,184
Apr 15, 1 AM $0.000626
+0.16%
$1.16 million $167,052
Apr 15, 12 AM $0.000626
-0.47%
$1.16 million $164,554
Apr 14, 11 PM $0.000628
+0.80%
$1.16 million $163,736
Apr 14, 10 PM $0.000622
-0.95%
$1.15 million $163,211
Apr 14, 9 PM $0.000627
-0.01%
$1.16 million $161,274
Apr 14, 8 PM $0.000624
-1.57%
$1.16 million $157,872
Apr 14, 7 PM $0.000634
+0.00%
$1.18 million $153,273
Apr 14, 6 PM $0.000638
-1.24%
$1.18 million $151,040
Apr 14, 5 PM $0.00064
+0.15%
$1.19 million $150,458
Apr 14, 4 PM $0.000639
-1.23%
$1.19 million $149,763
Apr 14, 3 PM $0.000649
-0.32%
$1.2 million $150,857
Apr 14, 2 PM $0.000648
-1.64%
$1.2 million $148,194
Apr 14, 1 PM $0.000658
+1.39%
$1.22 million $147,459
Apr 14, 12 PM $0.000649
-0.60%
$1.2 million $149,605
Apr 14, 11 AM $0.00065
-0.61%
$1.21 million $150,024
Apr 14, 10 AM $0.000651
-0.59%
$1.21 million $151,512
Apr 14, 9 AM $0.000649
-1.04%
$1.2 million $151,048
Apr 14, 8 AM $0.000656
+0.91%
$1.22 million $152,154
Apr 14, 7 AM $0.000653
+0.15%
$1.21 million $150,057
Apr 14, 6 AM $0.000647
-0.29%
$1.2 million $147,058
Apr 14, 5 AM $0.000644
-1.19%
$1.19 million $150,938
Apr 14, 4 AM $0.00065
-0.18%
$1.21 million $153,806
Apr 14, 3 AM $0.000653
-0.30%
$1.21 million $154,373
Apr 14, 2 AM $0.000656
+0.31%
$1.22 million $159,266
Apr 14, 1 AM $0.000654
+0.60%
$1.21 million $163,626
Apr 14, 12 AM $0.000651
-1.04%
$1.21 million $164,471
Apr 13, 11 PM $0.000658
-0.48%
$1.22 million $158,689
Apr 13, 10 PM $0.000663
+2.77%
$1.23 million $159,864
Apr 13, 9 PM $0.000648
+0.01%
$1.2 million $161,352
Apr 13, 8 PM $0.000646
-0.15%
$1.2 million $157,760
Apr 13, 7 PM $0.000651
+1.39%
$1.21 million $155,181
Apr 13, 6 PM $0.000644
+0.90%
$1.19 million $153,728
Apr 13, 5 PM $0.000641
+0.47%
$1.19 million $155,607
Apr 13, 4 PM $0.000642
+0.78%
$1.19 million $156,086
Apr 13, 3 PM $0.000631
-4.24%
$1.17 million $154,533
Apr 13, 2 PM $0.000661
+0.02%
$1.23 million $156,726
Apr 13, 1 PM $0.00066
+1.06%
$1.22 million $159,814
Apr 13, 12 PM $0.000654
+1.38%
$1.21 million $160,358
Apr 13, 11 AM $0.000645
-0.30%
$1.2 million $156,289
Apr 13, 10 AM $0.000649
-0.30%
$1.2 million $154,531
Apr 13, 9 AM $0.000649
+0.00%
$1.2 million $152,580
Apr 13, 8 AM $0.000648
-0.92%
$1.2 million $153,165
Apr 13, 7 AM $0.000655
+0.77%
$1.21 million $153,720
Apr 13, 6 AM $0.000657
+0.59%
$1.22 million $154,221