Slothana Historical Data

SLOTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000562
+0.61%
$ 952,624 $ 182,952
Feb 4, 10 PM $ 0.000587
-4.19%
$ 994,994 $ 175,630
Feb 4, 9 PM $ 0.000611
-11.15%
$ 1.04 million $ 165,625
Feb 4, 8 PM $ 0.000696
-3.69%
$ 1.18 million $ 154,791
Feb 4, 7 PM $ 0.000724
+1.67%
$ 1.23 million $ 150,763
Feb 4, 6 PM $ 0.00071
+1.01%
$ 1.2 million $ 152,736
Feb 4, 5 PM $ 0.000701
-0.56%
$ 1.19 million $ 151,652
Feb 4, 4 PM $ 0.000705
-2.10%
$ 1.19 million $ 149,008
Feb 4, 3 PM $ 0.00072
-0.44%
$ 1.22 million $ 144,632
Feb 4, 2 PM $ 0.00073
-0.34%
$ 1.24 million $ 144,997
Feb 4, 1 PM $ 0.000735
-2.07%
$ 1.25 million $ 143,904
Feb 4, 12 PM $ 0.000749
+0.52%
$ 1.27 million $ 144,942
Feb 4, 11 AM $ 0.000747
-1.17%
$ 1.27 million $ 144,267
Feb 4, 10 AM $ 0.000755
+0.00%
$ 1.28 million $ 142,846
Feb 4, 9 AM $ 0.000755
-0.38%
$ 1.28 million $ 138,973
Feb 4, 8 AM $ 0.000754
-0.27%
$ 1.28 million $ 135,446
Feb 4, 7 AM $ 0.000756
-0.67%
$ 1.28 million $ 137,044
Feb 4, 6 AM $ 0.000765
+1.44%
$ 1.3 million $ 138,004
Feb 4, 5 AM $ 0.000752
-1.05%
$ 1.27 million $ 138,114
Feb 4, 4 AM $ 0.00076
-1.03%
$ 1.29 million $ 140,009
Feb 4, 3 AM $ 0.000767
+0.93%
$ 1.3 million $ 142,928
Feb 4, 2 AM $ 0.000756
-1.29%
$ 1.28 million $ 139,893
Feb 4, 1 AM $ 0.000765
+0.64%
$ 1.3 million $ 141,617
Feb 4, 12 AM $ 0.000759
+0.28%
$ 1.29 million $ 142,691
Feb 3, 11 PM $ 0.000755
-0.29%
$ 1.28 million $ 141,980
Feb 3, 10 PM $ 0.00076
-1.68%
$ 1.29 million $ 144,872
Feb 3, 9 PM $ 0.000772
-1.13%
$ 1.31 million $ 150,385
Feb 3, 8 PM $ 0.000778
+2.23%
$ 1.32 million $ 149,811
Feb 3, 7 PM $ 0.000762
+1.70%
$ 1.29 million $ 149,792
Feb 3, 6 PM $ 0.000752
-3.33%
$ 1.27 million $ 156,474
Feb 3, 5 PM $ 0.000776
-1.77%
$ 1.32 million $ 155,354
Feb 3, 4 PM $ 0.000789
-1.22%
$ 1.34 million $ 155,942
Feb 3, 3 PM $ 0.000802
+0.94%
$ 1.36 million $ 158,905
Feb 3, 2 PM $ 0.000792
-2.18%
$ 1.34 million $ 159,520
Feb 3, 1 PM $ 0.00081
+0.24%
$ 1.37 million $ 156,593
Feb 3, 12 PM $ 0.000808
-0.25%
$ 1.37 million $ 156,308
Feb 3, 11 AM $ 0.000809
-0.10%
$ 1.37 million $ 160,974
Feb 3, 10 AM $ 0.000806
-0.61%
$ 1.37 million $ 165,417
Feb 3, 9 AM $ 0.000811
-0.76%
$ 1.37 million $ 163,854
Feb 3, 8 AM $ 0.000819
-0.23%
$ 1.39 million $ 165,797
Feb 3, 7 AM $ 0.000822
+0.52%
$ 1.39 million $ 165,520
Feb 3, 6 AM $ 0.000818
+0.59%
$ 1.39 million $ 168,104
Feb 3, 5 AM $ 0.000813
-1.08%
$ 1.38 million $ 167,693
Feb 3, 4 AM $ 0.000822
+0.63%
$ 1.39 million $ 167,476
Feb 3, 3 AM $ 0.000814
+1.46%
$ 1.38 million $ 166,875
Feb 3, 2 AM $ 0.000803
-1.78%
$ 1.36 million $ 168,895
Feb 3, 1 AM $ 0.000819
+0.34%
$ 1.39 million $ 164,766
Feb 3, 12 AM $ 0.000815
-0.49%
$ 1.38 million $ 163,008
Feb 2, 11 PM $ 0.000819
-0.16%
$ 1.39 million $ 166,175
Feb 2, 10 PM $ 0.000821
+0.04%
$ 1.39 million $ 167,693