Slothana Historical Data

SLOTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000645
+3.53%
$1.2 million $151,582
Apr 13, 4 AM $0.000621
-0.64%
$1.15 million $146,909
Apr 13, 3 AM $0.000622
+0.00%
$1.15 million $148,055
Apr 13, 2 AM $0.000625
-0.32%
$1.16 million $146,329
Apr 13, 1 AM $0.000627
+0.64%
$1.16 million $147,811
Apr 13, 12 AM $0.000627
+1.13%
$1.16 million $150,573
Apr 12, 11 PM $0.000622
-0.16%
$1.15 million $153,857
Apr 12, 10 PM $0.000626
-0.16%
$1.16 million $153,588
Apr 12, 9 PM $0.000629
+0.00%
$1.17 million $154,381
Apr 12, 8 PM $0.000627
+0.80%
$1.16 million $157,649
Apr 12, 7 PM $0.000625
+0.16%
$1.16 million $159,834
Apr 12, 6 PM $0.000623
+0.00%
$1.16 million $161,098
Apr 12, 5 PM $0.000626
+0.32%
$1.16 million $160,364
Apr 12, 4 PM $0.000621
+0.65%
$1.15 million $157,436
Apr 12, 3 PM $0.000623
+0.48%
$1.16 million $156,516
Apr 12, 2 PM $0.00062
-0.01%
$1.15 million $153,236
Apr 12, 1 PM $0.000621
-0.32%
$1.15 million $149,750
Apr 12, 12 PM $0.000627
+0.32%
$1.16 million $149,727
Apr 12, 11 AM $0.000625
-0.16%
$1.16 million $149,283
Apr 12, 10 AM $0.000625
+0.00%
$1.16 million $147,078
Apr 12, 9 AM $0.000626
+0.16%
$1.16 million $149,616
Apr 12, 8 AM $0.000626
+0.64%
$1.16 million $148,156
Apr 12, 7 AM $0.000625
-0.16%
$1.16 million $147,995
Apr 12, 6 AM $0.000624
-0.79%
$1.16 million $151,944
Apr 12, 5 AM $0.000626
+0.32%
$1.16 million $155,749
Apr 12, 4 AM $0.000623
-1.10%
$1.16 million $161,748
Apr 12, 3 AM $0.000629
+0.00%
$1.17 million $163,948
Apr 12, 2 AM $0.000631
+0.63%
$1.17 million $161,973
Apr 12, 1 AM $0.000627
-2.49%
$1.16 million $162,589
Apr 12, 12 AM $0.000647
+0.00%
$1.2 million $159,800
Apr 11, 11 PM $0.000647
-0.31%
$1.2 million $159,016
Apr 11, 10 PM $0.00065
+0.00%
$1.21 million $156,198
Apr 11, 9 PM $0.000646
-1.06%
$1.2 million $155,647
Apr 11, 8 PM $0.000651
-0.47%
$1.21 million $156,290
Apr 11, 7 PM $0.000653
+1.74%
$1.21 million $158,743
Apr 11, 6 PM $0.000638
-0.13%
$1.18 million $159,302
Apr 11, 5 PM $0.000636
-0.46%
$1.18 million $156,219
Apr 11, 4 PM $0.000642
+1.36%
$1.19 million $160,831
Apr 11, 3 PM $0.000633
-0.56%
$1.17 million $161,318
Apr 11, 2 PM $0.000636
+0.59%
$1.18 million $164,434
Apr 11, 1 PM $0.000635
-0.16%
$1.18 million $165,474
Apr 11, 12 PM $0.000631
-0.28%
$1.17 million $161,417
Apr 11, 11 AM $0.000636
+0.46%
$1.18 million $160,628
Apr 11, 10 AM $0.000633
-0.03%
$1.17 million $162,441
Apr 11, 9 AM $0.000633
+0.01%
$1.17 million $163,112
Apr 11, 8 AM $0.000635
+0.61%
$1.18 million $165,919
Apr 11, 7 AM $0.000636
+0.46%
$1.18 million $164,718
Apr 11, 6 AM $0.00063
-0.61%
$1.17 million $164,670
Apr 11, 5 AM $0.000635
-0.16%
$1.18 million $162,996
Apr 11, 4 AM $0.000634
-0.02%
$1.18 million $162,930