Slothana Historical Data

SLOTH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000573
-0.18%
$ 1.06 million $ 158,068
Apr 7, 11 AM $ 0.000576
+0.52%
$ 1.07 million $ 157,722
Apr 7, 10 AM $ 0.000571
-1.88%
$ 1.06 million $ 159,640
Apr 7, 9 AM $ 0.000584
+1.74%
$ 1.08 million $ 156,843
Apr 7, 8 AM $ 0.000578
+1.05%
$ 1.07 million $ 154,833
Apr 7, 7 AM $ 0.000577
+1.22%
$ 1.07 million $ 154,735
Apr 7, 6 AM $ 0.000569
+0.00%
$ 1.06 million $ 153,008
Apr 7, 5 AM $ 0.000574
-0.52%
$ 1.06 million $ 151,831
Apr 7, 4 AM $ 0.000572
-0.34%
$ 1.06 million $ 150,160
Apr 7, 3 AM $ 0.000574
+0.70%
$ 1.06 million $ 150,545
Apr 7, 2 AM $ 0.000576
+0.00%
$ 1.07 million $ 148,200
Apr 7, 1 AM $ 0.000575
-0.52%
$ 1.07 million $ 149,247
Apr 7, 12 AM $ 0.000576
-0.52%
$ 1.07 million $ 153,727
Apr 6, 11 PM $ 0.000578
+0.69%
$ 1.07 million $ 157,447
Apr 6, 10 PM $ 0.000576
-1.53%
$ 1.07 million $ 158,396
Apr 6, 9 PM $ 0.000587
-1.02%
$ 1.09 million $ 153,662
Apr 6, 8 PM $ 0.000592
-0.49%
$ 1.1 million $ 148,860
Apr 6, 7 PM $ 0.000593
-0.17%
$ 1.1 million $ 146,224
Apr 6, 6 PM $ 0.000593
+0.17%
$ 1.1 million $ 144,831
Apr 6, 5 PM $ 0.000594
+0.82%
$ 1.1 million $ 152,933
Apr 6, 4 PM $ 0.000594
-0.49%
$ 1.1 million $ 156,584
Apr 6, 3 PM $ 0.000597
-0.16%
$ 1.11 million $ 158,156
Apr 6, 2 PM $ 0.000597
+0.15%
$ 1.11 million $ 152,520
Apr 6, 1 PM $ 0.0006
-0.33%
$ 1.11 million $ 153,297
Apr 6, 12 PM $ 0.000595
-0.34%
$ 1.1 million $ 150,547
Apr 6, 11 AM $ 0.000598
-0.01%
$ 1.11 million $ 150,446
Apr 6, 10 AM $ 0.000598
-0.63%
$ 1.11 million $ 148,203
Apr 6, 9 AM $ 0.000603
+0.34%
$ 1.12 million $ 145,891
Apr 6, 8 AM $ 0.000601
+1.33%
$ 1.11 million $ 147,607
Apr 6, 7 AM $ 0.000599
+1.32%
$ 1.11 million $ 148,890
Apr 6, 6 AM $ 0.000593
-1.16%
$ 1.1 million $ 147,390
Apr 6, 5 AM $ 0.000601
+0.16%
$ 1.11 million $ 146,843
Apr 6, 4 AM $ 0.000596
-1.29%
$ 1.11 million $ 152,799
Apr 6, 3 AM $ 0.000598
-0.18%
$ 1.11 million $ 151,907
Apr 6, 2 AM $ 0.000604
+0.50%
$ 1.12 million $ 152,628
Apr 6, 1 AM $ 0.0006
-0.02%
$ 1.11 million $ 152,391
Apr 6, 12 AM $ 0.000601
-0.62%
$ 1.11 million $ 150,464
Apr 5, 11 PM $ 0.0006
+1.86%
$ 1.11 million $ 153,413
Apr 5, 10 PM $ 0.000589
+1.02%
$ 1.09 million $ 154,492
Apr 5, 9 PM $ 0.000586
-0.84%
$ 1.09 million $ 156,199
Apr 5, 8 PM $ 0.000586
-0.99%
$ 1.09 million $ 156,152
Apr 5, 7 PM $ 0.00059
+0.34%
$ 1.09 million $ 159,526
Apr 5, 6 PM $ 0.000585
+2.10%
$ 1.09 million $ 161,334
Apr 5, 5 PM $ 0.000578
+0.51%
$ 1.07 million $ 154,417
Apr 5, 4 PM $ 0.000574
-0.52%
$ 1.06 million $ 153,388
Apr 5, 3 PM $ 0.00058
+0.87%
$ 1.08 million $ 151,202
Apr 5, 2 PM $ 0.000578
-0.69%
$ 1.07 million $ 152,613
Apr 5, 1 PM $ 0.000579
+0.51%
$ 1.07 million $ 157,247
Apr 5, 12 PM $ 0.000579
-1.19%
$ 1.07 million $ 159,089
Apr 5, 11 AM $ 0.000588
+0.00%
$ 1.09 million $ 157,944