Slothana Historical Data

SLOTH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000631
-0.75%
$1.17 million $160,176
Apr 11, 2 AM $0.00064
+0.76%
$1.19 million $160,522
Apr 11, 1 AM $0.000635
-0.30%
$1.18 million $155,431
Apr 11, 12 AM $0.000636
-0.90%
$1.18 million $155,497
Apr 10, 11 PM $0.000641
+0.45%
$1.19 million $153,958
Apr 10, 10 PM $0.000641
+0.13%
$1.19 million $154,515
Apr 10, 9 PM $0.000646
+0.44%
$1.2 million $152,623
Apr 10, 8 PM $0.000649
+6.69%
$1.2 million $152,320
Apr 10, 7 PM $0.000608
-0.86%
$1.13 million $152,638
Apr 10, 6 PM $0.000613
-1.75%
$1.14 million $158,811
Apr 10, 5 PM $0.000624
-2.15%
$1.16 million $163,884
Apr 10, 4 PM $0.000632
-0.47%
$1.17 million $163,835
Apr 10, 3 PM $0.000631
-2.01%
$1.17 million $163,082
Apr 10, 2 PM $0.00065
+0.95%
$1.21 million $157,589
Apr 10, 1 PM $0.000648
+0.72%
$1.2 million $157,044
Apr 10, 12 PM $0.000643
+0.78%
$1.19 million $157,680
Apr 10, 11 AM $0.000643
+0.64%
$1.19 million $159,352
Apr 10, 10 AM $0.000639
+0.44%
$1.18 million $158,252
Apr 10, 9 AM $0.000642
+1.08%
$1.19 million $158,664
Apr 10, 8 AM $0.000636
+0.59%
$1.18 million $156,831
Apr 10, 7 AM $0.000632
-1.05%
$1.17 million $155,126
Apr 10, 6 AM $0.000637
+0.14%
$1.18 million $153,296
Apr 10, 5 AM $0.000635
-0.13%
$1.18 million $151,573
Apr 10, 4 AM $0.00064
+0.58%
$1.19 million $151,101
Apr 10, 3 AM $0.000631
-0.91%
$1.17 million $148,414
Apr 10, 2 AM $0.000633
-0.31%
$1.17 million $147,328
Apr 10, 1 AM $0.000633
-0.57%
$1.17 million $152,019
Apr 10, 12 AM $0.000639
+0.13%
$1.18 million $153,292
Apr 9, 11 PM $0.000634
-0.66%
$1.18 million $153,096
Apr 9, 10 PM $0.00064
-0.56%
$1.19 million $156,398
Apr 9, 9 PM $0.000641
-1.16%
$1.19 million $158,773
Apr 9, 8 PM $0.000646
+0.46%
$1.2 million $158,302
Apr 9, 7 PM $0.000643
+0.17%
$1.19 million $156,440
Apr 9, 6 PM $0.000601
-1.00%
$1.11 million $149,411
Apr 9, 5 PM $0.000611
-1.43%
$1.13 million $146,230
Apr 9, 4 PM $0.000619
-0.81%
$1.15 million $146,245
Apr 9, 3 PM $0.000624
+0.33%
$1.16 million $147,979
Apr 9, 2 PM $0.000621
-1.27%
$1.15 million $150,939
Apr 9, 1 PM $0.00063
+0.00%
$1.17 million $153,664
Apr 9, 12 PM $0.00063
+0.00%
$1.17 million $150,353
Apr 9, 11 AM $0.000629
-0.47%
$1.17 million $147,213
Apr 9, 10 AM $0.00063
+0.00%
$1.17 million $143,095
Apr 9, 9 AM $0.000632
-0.16%
$1.17 million $143,375
Apr 9, 8 AM $0.000631
-0.31%
$1.17 million $145,505
Apr 9, 7 AM $0.000633
-0.15%
$1.17 million $144,271
Apr 9, 6 AM $0.00063
+0.31%
$1.17 million $144,734
Apr 9, 5 AM $0.000631
+0.32%
$1.17 million $146,489
Apr 9, 4 AM $0.000626
-1.40%
$1.16 million $143,925
Apr 9, 3 AM $0.000635
+0.62%
$1.18 million $145,192
Apr 9, 2 AM $0.000633
-0.31%
$1.17 million $146,942