Slothana Historical Data

SLOTH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.000632
-0.94%
$1.17 million $144,571
Apr 9, 12 AM $0.000638
-0.16%
$1.18 million $145,745
Apr 8, 11 PM $0.000635
-0.47%
$1.18 million $146,599
Apr 8, 10 PM $0.000639
-0.76%
$1.19 million $142,678
Apr 8, 9 PM $0.000638
-0.43%
$1.18 million $146,657
Apr 8, 8 PM $0.000641
-0.15%
$1.19 million $146,312
Apr 8, 7 PM $0.000636
-0.31%
$1.18 million $146,950
Apr 8, 6 PM $0.000636
-1.96%
$1.18 million $151,466
Apr 8, 5 PM $0.000645
-0.12%
$1.2 million $150,902
Apr 8, 4 PM $0.000635
-0.14%
$1.18 million $152,673
Apr 8, 3 PM $0.000635
+0.48%
$1.18 million $150,412
Apr 8, 2 PM $0.000626
-2.31%
$1.16 million $148,257
Apr 8, 1 PM $0.000639
-1.51%
$1.19 million $146,269
Apr 8, 12 PM $0.000646
+0.62%
$1.2 million $151,524
Apr 8, 11 AM $0.000645
+0.75%
$1.2 million $156,861
Apr 8, 10 AM $0.00064
-1.34%
$1.19 million $161,942
Apr 8, 9 AM $0.000647
+0.29%
$1.2 million $164,987
Apr 8, 8 AM $0.000648
+0.76%
$1.2 million $164,726
Apr 8, 7 AM $0.000644
-0.46%
$1.19 million $169,193
Apr 8, 6 AM $0.000643
+0.46%
$1.19 million $169,791
Apr 8, 5 AM $0.00064
-0.45%
$1.19 million $168,862
Apr 8, 4 AM $0.000641
-0.44%
$1.19 million $167,668
Apr 8, 3 AM $0.000643
-0.45%
$1.19 million $168,732
Apr 8, 2 AM $0.000642
-0.91%
$1.19 million $171,847
Apr 8, 1 AM $0.000648
+0.92%
$1.2 million $168,629
Apr 8, 12 AM $0.000644
-0.78%
$1.19 million $162,055
Apr 7, 11 PM $0.000649
+1.76%
$1.2 million $159,952
Apr 7, 10 PM $0.000633
+5.50%
$1.17 million $158,872
Apr 7, 9 PM $0.000599
+1.18%
$1.11 million $156,814
Apr 7, 8 PM $0.000593
-0.49%
$1.1 million $161,492
Apr 7, 7 PM $0.000592
+3.67%
$1.1 million $163,990
Apr 7, 6 PM $0.000571
-1.03%
$1.06 million $162,144
Apr 7, 5 PM $0.000572
+1.24%
$1.06 million $161,319
Apr 7, 4 PM $0.000565
-0.18%
$1.05 million $156,212
Apr 7, 3 PM $0.000562
-0.88%
$1.04 million $158,060
Apr 7, 2 PM $0.000567
+0.17%
$1.05 million $161,446
Apr 7, 1 PM $0.000573
+1.05%
$1.06 million $158,843
Apr 7, 12 PM $0.000573
-0.18%
$1.06 million $158,068
Apr 7, 11 AM $0.000576
+0.52%
$1.07 million $157,722
Apr 7, 10 AM $0.000571
-1.88%
$1.06 million $159,640
Apr 7, 9 AM $0.000584
+1.74%
$1.08 million $156,843
Apr 7, 8 AM $0.000578
+1.05%
$1.07 million $154,833
Apr 7, 7 AM $0.000577
+1.22%
$1.07 million $154,735
Apr 7, 6 AM $0.000569
+0.00%
$1.06 million $153,008
Apr 7, 5 AM $0.000574
-0.52%
$1.06 million $151,831
Apr 7, 4 AM $0.000572
-0.34%
$1.06 million $150,160
Apr 7, 3 AM $0.000574
+0.70%
$1.06 million $150,545
Apr 7, 2 AM $0.000576
+0.00%
$1.07 million $148,200
Apr 7, 1 AM $0.000575
-0.52%
$1.07 million $149,247
Apr 7, 12 AM $0.000576
-0.52%
$1.07 million $153,727