Slothana Historical Data

SLOTH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000757
+0.78%
$ 1.28 million $ 171,933
Jan 31, 9 PM $ 0.000753
+1.23%
$ 1.28 million $ 170,506
Jan 31, 8 PM $ 0.000739
-0.01%
$ 1.25 million $ 178,595
Jan 31, 7 PM $ 0.000742
-0.11%
$ 1.26 million $ 178,434
Jan 31, 6 PM $ 0.000734
-2.75%
$ 1.24 million $ 176,111
Jan 31, 5 PM $ 0.000755
-5.44%
$ 1.28 million $ 175,778
Jan 31, 4 PM $ 0.000796
-2.39%
$ 1.35 million $ 171,040
Jan 31, 3 PM $ 0.000815
-0.29%
$ 1.38 million $ 173,796
Jan 31, 2 PM $ 0.00082
-6.98%
$ 1.39 million $ 169,463
Jan 31, 1 PM $ 0.000876
-0.12%
$ 1.48 million $ 169,289
Jan 31, 12 PM $ 0.000877
-1.23%
$ 1.49 million $ 168,749
Jan 31, 11 AM $ 0.000892
-0.45%
$ 1.51 million $ 168,284
Jan 31, 10 AM $ 0.000896
+0.23%
$ 1.52 million $ 162,334
Jan 31, 9 AM $ 0.000895
+0.80%
$ 1.52 million $ 162,545
Jan 31, 8 AM $ 0.000886
-1.37%
$ 1.5 million $ 164,610
Jan 31, 7 AM $ 0.0009
-0.77%
$ 1.53 million $ 166,822
Jan 31, 6 AM $ 0.000907
-0.56%
$ 1.54 million $ 164,967
Jan 31, 5 AM $ 0.000907
-0.10%
$ 1.54 million $ 165,461
Jan 31, 4 AM $ 0.000907
+0.24%
$ 1.54 million $ 165,058
Jan 31, 3 AM $ 0.000905
-0.22%
$ 1.53 million $ 163,745
Jan 31, 2 AM $ 0.000903
-0.20%
$ 1.53 million $ 161,111
Jan 31, 1 AM $ 0.000904
+0.79%
$ 1.53 million $ 158,968
Jan 31, 12 AM $ 0.000895
-0.22%
$ 1.52 million $ 156,343
Jan 30, 11 PM $ 0.000899
+0.55%
$ 1.52 million $ 155,217
Jan 30, 10 PM $ 0.000893
-0.11%
$ 1.51 million $ 152,470
Jan 30, 9 PM $ 0.000899
+4.76%
$ 1.52 million $ 152,099
Jan 30, 8 PM $ 0.000857
-1.05%
$ 1.45 million $ 148,432
Jan 30, 7 PM $ 0.000871
+0.31%
$ 1.48 million $ 152,152
Jan 30, 6 PM $ 0.000863
+0.96%
$ 1.46 million $ 147,488
Jan 30, 5 PM $ 0.000855
-0.34%
$ 1.45 million $ 145,306
Jan 30, 4 PM $ 0.000859
+0.04%
$ 1.46 million $ 149,305
Jan 30, 3 PM $ 0.000858
+0.27%
$ 1.45 million $ 148,295
Jan 30, 2 PM $ 0.000856
+0.55%
$ 1.45 million $ 147,950
Jan 30, 1 PM $ 0.000853
-0.59%
$ 1.45 million $ 145,852
Jan 30, 12 PM $ 0.000856
-0.53%
$ 1.45 million $ 145,677
Jan 30, 11 AM $ 0.000863
+0.06%
$ 1.46 million $ 146,057
Jan 30, 10 AM $ 0.000864
+0.97%
$ 1.46 million $ 153,634
Jan 30, 9 AM $ 0.000854
-0.06%
$ 1.45 million $ 158,637
Jan 30, 8 AM $ 0.000855
-0.10%
$ 1.45 million $ 158,874
Jan 30, 7 AM $ 0.000859
+2.43%
$ 1.46 million $ 162,334
Jan 30, 6 AM $ 0.000839
-1.56%
$ 1.42 million $ 165,165
Jan 30, 5 AM $ 0.000852
+0.01%
$ 1.44 million $ 177,561
Jan 30, 4 AM $ 0.000855
+1.27%
$ 1.45 million $ 181,923
Jan 30, 3 AM $ 0.000847
+0.56%
$ 1.43 million $ 185,045
Jan 30, 2 AM $ 0.000842
-0.84%
$ 1.43 million $ 187,277
Jan 30, 1 AM $ 0.000844
-2.63%
$ 1.43 million $ 185,680
Jan 30, 12 AM $ 0.000868
+0.20%
$ 1.47 million $ 187,114
Jan 29, 11 PM $ 0.000867
-0.33%
$ 1.47 million $ 189,505
Jan 29, 10 PM $ 0.000867
+0.46%
$ 1.47 million $ 191,091
Jan 29, 9 PM $ 0.000862
+0.44%
$ 1.46 million $ 187,495