Slothana Historical Data

SLOTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000591
-0.49%
$ 1.1 million $ 161,446
Apr 3, 10 AM $ 0.00059
-0.34%
$ 1.09 million $ 161,914
Apr 3, 9 AM $ 0.000589
+0.01%
$ 1.09 million $ 165,431
Apr 3, 8 AM $ 0.000588
-0.67%
$ 1.09 million $ 167,499
Apr 3, 7 AM $ 0.000588
-0.16%
$ 1.09 million $ 166,465
Apr 3, 6 AM $ 0.00059
+0.84%
$ 1.09 million $ 166,892
Apr 3, 5 AM $ 0.000585
-0.33%
$ 1.09 million $ 163,777
Apr 3, 4 AM $ 0.000587
+0.17%
$ 1.09 million $ 165,104
Apr 3, 3 AM $ 0.000583
-0.33%
$ 1.08 million $ 161,781
Apr 3, 2 AM $ 0.00059
+0.67%
$ 1.09 million $ 162,042
Apr 3, 1 AM $ 0.000589
+0.83%
$ 1.09 million $ 162,088
Apr 3, 12 AM $ 0.000586
+0.68%
$ 1.09 million $ 160,322
Apr 2, 11 PM $ 0.000582
-0.35%
$ 1.08 million $ 162,240
Apr 2, 10 PM $ 0.000584
+0.01%
$ 1.08 million $ 158,519
Apr 2, 9 PM $ 0.000581
-0.33%
$ 1.08 million $ 161,822
Apr 2, 8 PM $ 0.000585
+0.34%
$ 1.08 million $ 162,728
Apr 2, 7 PM $ 0.000589
+0.17%
$ 1.09 million $ 161,980
Apr 2, 6 PM $ 0.000587
+1.17%
$ 1.09 million $ 161,026
Apr 2, 5 PM $ 0.000583
-0.86%
$ 1.08 million $ 161,735
Apr 2, 4 PM $ 0.000591
+1.35%
$ 1.1 million $ 162,744
Apr 2, 3 PM $ 0.000583
-0.14%
$ 1.08 million $ 161,844
Apr 2, 2 PM $ 0.000583
+1.76%
$ 1.08 million $ 165,598
Apr 2, 1 PM $ 0.000573
+1.21%
$ 1.06 million $ 166,583
Apr 2, 12 PM $ 0.000561
-1.22%
$ 1.04 million $ 167,061
Apr 2, 11 AM $ 0.00057
+0.16%
$ 1.06 million $ 161,815
Apr 2, 10 AM $ 0.000569
-1.35%
$ 1.06 million $ 156,803
Apr 2, 9 AM $ 0.000573
-0.33%
$ 1.06 million $ 156,212
Apr 2, 8 AM $ 0.000576
-0.01%
$ 1.07 million $ 155,351
Apr 2, 7 AM $ 0.000577
+0.35%
$ 1.07 million $ 153,057
Apr 2, 6 AM $ 0.000575
-0.13%
$ 1.07 million $ 153,635
Apr 2, 5 AM $ 0.000574
+3.56%
$ 1.06 million $ 153,532
Apr 2, 4 AM $ 0.000555
+0.89%
$ 1.03 million $ 155,159
Apr 2, 3 AM $ 0.000551
+0.19%
$ 1.02 million $ 159,424
Apr 2, 2 AM $ 0.000548
-0.18%
$ 1.02 million $ 157,189
Apr 2, 1 AM $ 0.000554
-1.28%
$ 1.03 million $ 158,172
Apr 2, 12 AM $ 0.000564
-0.17%
$ 1.05 million $ 159,608
Apr 1, 11 PM $ 0.000565
-0.15%
$ 957,773 $ 154,975
Apr 1, 10 PM $ 0.000565
-0.73%
$ 957,540 $ 156,006
Apr 1, 9 PM $ 0.000568
-1.19%
$ 962,916 $ 153,424
Apr 1, 8 PM $ 0.000572
-1.23%
$ 969,569 $ 148,968
Apr 1, 7 PM $ 0.000579
-0.66%
$ 981,644 $ 147,493
Apr 1, 6 PM $ 0.000584
-0.53%
$ 989,805 $ 150,503
Apr 1, 5 PM $ 0.000589
-1.66%
$ 998,382 $ 148,050
Apr 1, 4 PM $ 0.000593
+1.56%
$ 1.01 million $ 147,072
Apr 1, 3 PM $ 0.000581
+0.37%
$ 984,949 $ 147,740
Apr 1, 2 PM $ 0.000578
+0.90%
$ 979,690 $ 148,122
Apr 1, 1 PM $ 0.000561
-0.36%
$ 951,074 $ 146,674
Apr 1, 12 PM $ 0.000565
-0.19%
$ 957,799 $ 145,987
Apr 1, 11 AM $ 0.000571
+0.34%
$ 967,868 $ 149,325
Apr 1, 10 AM $ 0.000566
-0.17%
$ 959,626 $ 153,272