Slothana Historical Data

SLOTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000578
+0.69%
$1.07 million $157,447
Apr 6, 10 PM $0.000576
-1.53%
$1.07 million $158,396
Apr 6, 9 PM $0.000587
-1.02%
$1.09 million $153,662
Apr 6, 8 PM $0.000592
-0.49%
$1.1 million $148,860
Apr 6, 7 PM $0.000593
-0.17%
$1.1 million $146,224
Apr 6, 6 PM $0.000593
+0.17%
$1.1 million $144,831
Apr 6, 5 PM $0.000594
+0.82%
$1.1 million $152,933
Apr 6, 4 PM $0.000594
-0.49%
$1.1 million $156,584
Apr 6, 3 PM $0.000597
-0.16%
$1.11 million $158,156
Apr 6, 2 PM $0.000597
+0.15%
$1.11 million $152,520
Apr 6, 1 PM $0.0006
-0.33%
$1.11 million $153,297
Apr 6, 12 PM $0.000595
-0.34%
$1.1 million $150,547
Apr 6, 11 AM $0.000598
-0.01%
$1.11 million $150,446
Apr 6, 10 AM $0.000598
-0.63%
$1.11 million $148,203
Apr 6, 9 AM $0.000603
+0.34%
$1.12 million $145,891
Apr 6, 8 AM $0.000601
+1.33%
$1.11 million $147,607
Apr 6, 7 AM $0.000599
+1.32%
$1.11 million $148,890
Apr 6, 6 AM $0.000593
-1.16%
$1.1 million $147,390
Apr 6, 5 AM $0.000601
+0.16%
$1.11 million $146,843
Apr 6, 4 AM $0.000596
-1.29%
$1.11 million $152,799
Apr 6, 3 AM $0.000598
-0.18%
$1.11 million $151,907
Apr 6, 2 AM $0.000604
+0.50%
$1.12 million $152,628
Apr 6, 1 AM $0.0006
-0.02%
$1.11 million $152,391
Apr 6, 12 AM $0.000601
-0.62%
$1.11 million $150,464
Apr 5, 11 PM $0.0006
+1.86%
$1.11 million $153,413
Apr 5, 10 PM $0.000589
+1.02%
$1.09 million $154,492
Apr 5, 9 PM $0.000586
-0.84%
$1.09 million $156,199
Apr 5, 8 PM $0.000586
-0.99%
$1.09 million $156,152
Apr 5, 7 PM $0.00059
+0.34%
$1.09 million $159,526
Apr 5, 6 PM $0.000585
+2.10%
$1.09 million $161,334
Apr 5, 5 PM $0.000578
+0.51%
$1.07 million $154,417
Apr 5, 4 PM $0.000574
-0.52%
$1.06 million $153,388
Apr 5, 3 PM $0.00058
+0.87%
$1.08 million $151,202
Apr 5, 2 PM $0.000578
-0.69%
$1.07 million $152,613
Apr 5, 1 PM $0.000579
+0.51%
$1.07 million $157,247
Apr 5, 12 PM $0.000579
-1.19%
$1.07 million $159,089
Apr 5, 11 AM $0.000588
+0.00%
$1.09 million $157,944
Apr 5, 10 AM $0.000583
-0.50%
$1.08 million $154,103
Apr 5, 9 AM $0.000588
+0.34%
$1.09 million $155,407
Apr 5, 8 AM $0.000581
-0.68%
$1.08 million $152,730
Apr 5, 7 AM $0.00058
-0.50%
$1.08 million $153,256
Apr 5, 6 AM $0.000583
-1.02%
$1.08 million $155,340
Apr 5, 5 AM $0.000584
-1.16%
$1.08 million $155,355
Apr 5, 4 AM $0.000591
+0.67%
$1.1 million $151,228
Apr 5, 3 AM $0.000588
-0.50%
$1.09 million $151,922
Apr 5, 2 AM $0.000591
+1.37%
$1.1 million $154,441
Apr 5, 1 AM $0.000581
-0.51%
$1.08 million $152,398
Apr 5, 12 AM $0.000581
-1.01%
$1.08 million $156,233
Apr 4, 11 PM $0.000588
+0.67%
$1.09 million $155,257
Apr 4, 10 PM $0.000588
+0.00%
$1.09 million $156,146