Slothana Historical Data

SLOTH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000867
+0.46%
$ 1.47 million $ 191,091
Jan 29, 9 PM $ 0.000862
+0.44%
$ 1.46 million $ 187,495
Jan 29, 8 PM $ 0.000858
+3.68%
$ 1.45 million $ 181,940
Jan 29, 7 PM $ 0.000832
+2.83%
$ 1.41 million $ 181,215
Jan 29, 6 PM $ 0.000812
-1.19%
$ 1.38 million $ 185,217
Jan 29, 5 PM $ 0.000825
+0.21%
$ 1.4 million $ 185,734
Jan 29, 4 PM $ 0.00082
+1.02%
$ 1.39 million $ 186,104
Jan 29, 3 PM $ 0.000814
-2.07%
$ 1.38 million $ 192,454
Jan 29, 2 PM $ 0.000837
-2.35%
$ 1.42 million $ 197,173
Jan 29, 1 PM $ 0.000855
-0.89%
$ 1.45 million $ 197,331
Jan 29, 12 PM $ 0.000859
-0.09%
$ 1.46 million $ 197,741
Jan 29, 11 AM $ 0.000859
-0.84%
$ 1.46 million $ 193,802
Jan 29, 10 AM $ 0.000869
-0.38%
$ 1.47 million $ 190,411
Jan 29, 9 AM $ 0.000872
+0.29%
$ 1.48 million $ 186,691
Jan 29, 8 AM $ 0.000869
+0.38%
$ 1.47 million $ 185,461
Jan 29, 6 AM $ 0.000964
+0.00%
$ 1.63 million $ 162,484
Jan 29, 5 AM $ 0.000965
-2.60%
$ 1.64 million $ 161,882
Jan 29, 4 AM $ 0.000995
+0.79%
$ 1.69 million $ 162,421
Jan 29, 3 AM $ 0.00099
-0.30%
$ 1.68 million $ 164,624
Jan 29, 2 AM $ 0.000992
-0.69%
$ 1.68 million $ 162,433
Jan 29, 1 AM $ 0.000999
-0.48%
$ 1.69 million $ 160,772
Jan 29, 12 AM $ 0.00101
+0.06%
$ 1.7 million $ 161,603
Jan 28, 11 PM $ 0.00101
-0.77%
$ 1.7 million $ 157,700
Jan 28, 10 PM $ 0.00101
+0.11%
$ 1.71 million $ 159,230
Jan 28, 9 PM $ 0.00101
-0.01%
$ 1.72 million $ 162,189
Jan 28, 8 PM $ 0.00101
-0.76%
$ 1.72 million $ 164,859
Jan 28, 7 PM $ 0.00102
-0.28%
$ 1.72 million $ 161,915
Jan 28, 6 PM $ 0.00102
-0.11%
$ 1.73 million $ 162,426
Jan 28, 5 PM $ 0.00102
+0.90%
$ 1.73 million $ 165,658
Jan 28, 4 PM $ 0.00101
-0.22%
$ 1.72 million $ 165,209
Jan 28, 3 PM $ 0.00102
-4.04%
$ 1.73 million $ 160,287
Jan 28, 2 PM $ 0.00106
-0.48%
$ 1.79 million $ 156,360
Jan 28, 1 PM $ 0.00106
-0.01%
$ 1.8 million $ 158,608
Jan 28, 12 PM $ 0.00106
-1.44%
$ 1.8 million $ 156,695
Jan 28, 11 AM $ 0.00108
+0.79%
$ 1.82 million $ 157,883
Jan 28, 10 AM $ 0.00107
-0.35%
$ 1.81 million $ 156,683
Jan 28, 9 AM $ 0.00107
+0.65%
$ 1.82 million $ 154,158
Jan 28, 8 AM $ 0.00106
+0.00%
$ 1.8 million $ 153,155
Jan 28, 7 AM $ 0.00107
+0.00%
$ 1.81 million $ 155,626
Jan 28, 6 AM $ 0.00107
+0.19%
$ 1.81 million $ 157,933
Jan 28, 5 AM $ 0.00106
+0.00%
$ 1.8 million $ 156,674
Jan 28, 4 AM $ 0.00106
+0.18%
$ 1.8 million $ 156,537
Jan 28, 3 AM $ 0.00106
-1.38%
$ 1.8 million $ 155,015
Jan 28, 2 AM $ 0.00108
-0.45%
$ 1.82 million $ 156,620
Jan 28, 1 AM $ 0.00108
-0.35%
$ 1.83 million $ 158,987
Jan 28, 12 AM $ 0.00108
+0.17%
$ 1.83 million $ 156,276
Jan 27, 11 PM $ 0.00108
-0.20%
$ 1.82 million $ 157,346
Jan 27, 10 PM $ 0.00108
-0.16%
$ 1.83 million $ 155,208
Jan 27, 9 PM $ 0.00108
-0.36%
$ 1.83 million $ 153,438
Jan 27, 8 PM $ 0.00108
+1.11%
$ 1.83 million $ 150,775