Slothana Historical Data

SLOTH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000571
+0.34%
$ 967,868 $ 149,325
Apr 1, 10 AM $ 0.000566
-0.17%
$ 959,626 $ 153,272
Apr 1, 9 AM $ 0.000573
-0.71%
$ 971,246 $ 152,935
Apr 1, 8 AM $ 0.000576
-0.84%
$ 976,563 $ 148,269
Apr 1, 7 AM $ 0.00058
-1.01%
$ 983,178 $ 151,085
Apr 1, 6 AM $ 0.000584
+0.01%
$ 989,918 $ 150,320
Apr 1, 5 AM $ 0.000583
+0.69%
$ 988,183 $ 153,941
Apr 1, 4 AM $ 0.00058
+0.69%
$ 983,092 $ 155,852
Apr 1, 3 AM $ 0.000578
+0.87%
$ 979,699 $ 153,851
Apr 1, 2 AM $ 0.000573
-0.34%
$ 971,235 $ 156,031
Apr 1, 1 AM $ 0.000575
-4.17%
$ 974,575 $ 152,654
Apr 1, 12 AM $ 0.000598
+0.50%
$ 1.01 million $ 155,441
Mar 31, 11 PM $ 0.000598
+0.33%
$ 1.01 million $ 155,505
Mar 31, 10 PM $ 0.000596
+1.00%
$ 1.01 million $ 158,325
Mar 31, 9 PM $ 0.00059
-0.66%
$ 1 million $ 157,917
Mar 31, 8 PM $ 0.000596
+0.34%
$ 1.01 million $ 158,817
Mar 31, 7 PM $ 0.000592
-0.66%
$ 1 million $ 163,566
Mar 31, 6 PM $ 0.000591
-0.31%
$ 1 million $ 161,271
Mar 31, 5 PM $ 0.00059
+0.35%
$ 1 million $ 163,552
Mar 31, 4 PM $ 0.000588
+1.21%
$ 996,640 $ 161,375
Mar 31, 3 PM $ 0.00058
+0.65%
$ 983,084 $ 157,817
Mar 31, 2 PM $ 0.000574
-1.83%
$ 973,413 $ 153,385
Mar 31, 1 PM $ 0.000587
+1.90%
$ 994,883 $ 153,934
Mar 31, 12 PM $ 0.000577
-0.35%
$ 978,002 $ 155,899
Mar 31, 11 AM $ 0.000574
-0.17%
$ 973,175 $ 155,596
Mar 31, 10 AM $ 0.000575
-0.54%
$ 974,792 $ 154,976
Mar 31, 9 AM $ 0.000577
-1.68%
$ 978,419 $ 151,890
Mar 31, 8 AM $ 0.000585
-1.82%
$ 991,859 $ 154,239
Mar 31, 7 AM $ 0.000593
-0.50%
$ 1.01 million $ 153,966
Mar 31, 6 AM $ 0.000596
-0.17%
$ 1.01 million $ 153,098
Mar 31, 5 AM $ 0.000597
+0.17%
$ 1.01 million $ 151,040
Mar 31, 4 AM $ 0.000596
+0.20%
$ 1.01 million $ 148,486
Mar 31, 3 AM $ 0.000595
+1.16%
$ 1.01 million $ 150,014
Mar 31, 2 AM $ 0.000591
+2.42%
$ 1 million $ 150,479
Mar 31, 1 AM $ 0.000574
+0.71%
$ 972,988 $ 151,947
Mar 31, 12 AM $ 0.00057
+1.24%
$ 966,156 $ 150,078
Mar 30, 11 PM $ 0.000565
-0.18%
$ 1.05 million $ 149,202
Mar 30, 10 PM $ 0.000568
+0.00%
$ 1.05 million $ 147,643
Mar 30, 9 PM $ 0.000569
+0.18%
$ 1.06 million $ 145,425
Mar 30, 8 PM $ 0.000568
+0.70%
$ 1.05 million $ 145,621
Mar 30, 7 PM $ 0.000557
-0.72%
$ 1.03 million $ 140,672
Mar 30, 6 PM $ 0.000559
-1.06%
$ 1.04 million $ 138,736
Mar 30, 5 PM $ 0.000566
-1.05%
$ 1.05 million $ 137,435
Mar 30, 4 PM $ 0.000573
-1.37%
$ 1.06 million $ 143,527
Mar 30, 3 PM $ 0.000582
+0.34%
$ 1.08 million $ 142,226
Mar 30, 2 PM $ 0.000577
+0.00%
$ 1.07 million $ 143,730
Mar 30, 1 PM $ 0.000579
-0.17%
$ 1.07 million $ 145,590
Mar 30, 12 PM $ 0.000577
-0.17%
$ 1.07 million $ 141,877
Mar 30, 11 AM $ 0.000574
-0.17%
$ 1.06 million $ 138,981
Mar 30, 10 AM $ 0.000576
+0.34%
$ 1.07 million $ 134,926