Slothana Historical Data

SLOTH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00108
+1.11%
$ 1.83 million $ 150,775
Jan 27, 7 PM $ 0.00107
+0.44%
$ 1.82 million $ 153,385
Jan 27, 6 PM $ 0.00107
+2.05%
$ 1.81 million $ 154,434
Jan 27, 5 PM $ 0.00104
-2.17%
$ 1.77 million $ 156,839
Jan 27, 4 PM $ 0.00107
-0.37%
$ 1.81 million $ 156,191
Jan 27, 3 PM $ 0.00107
+0.19%
$ 1.81 million $ 155,923
Jan 27, 2 PM $ 0.00106
+0.46%
$ 1.81 million $ 155,595
Jan 27, 1 PM $ 0.00106
-0.19%
$ 1.8 million $ 154,785
Jan 27, 12 PM $ 0.00107
+0.29%
$ 1.81 million $ 155,702
Jan 27, 11 AM $ 0.00106
+0.37%
$ 1.8 million $ 158,009
Jan 27, 10 AM $ 0.00106
+0.00%
$ 1.8 million $ 159,509
Jan 27, 9 AM $ 0.00106
+0.09%
$ 1.8 million $ 159,875
Jan 27, 8 AM $ 0.00106
-0.37%
$ 1.8 million $ 160,738
Jan 27, 7 AM $ 0.00107
-0.18%
$ 1.81 million $ 160,731
Jan 27, 6 AM $ 0.00107
-0.09%
$ 1.81 million $ 160,384
Jan 27, 5 AM $ 0.00107
-0.19%
$ 1.81 million $ 157,396
Jan 27, 4 AM $ 0.00106
-0.28%
$ 1.8 million $ 153,027
Jan 27, 3 AM $ 0.00107
-0.28%
$ 1.81 million $ 151,415
Jan 27, 2 AM $ 0.00107
+0.01%
$ 1.82 million $ 150,325
Jan 27, 1 AM $ 0.00107
+0.28%
$ 1.81 million $ 154,203
Jan 27, 12 AM $ 0.00107
-0.01%
$ 1.81 million $ 159,959
Jan 26, 11 PM $ 0.00107
-0.02%
$ 1.81 million $ 163,067
Jan 26, 10 PM $ 0.00108
+0.64%
$ 1.83 million $ 163,600
Jan 26, 9 PM $ 0.00107
+0.67%
$ 1.81 million $ 166,416
Jan 26, 8 PM $ 0.00106
-0.94%
$ 1.8 million $ 166,520
Jan 26, 7 PM $ 0.00107
-0.43%
$ 1.82 million $ 164,797
Jan 26, 6 PM $ 0.00107
+0.85%
$ 1.82 million $ 164,638
Jan 26, 5 PM $ 0.00106
-0.10%
$ 1.81 million $ 165,746
Jan 26, 4 PM $ 0.00107
+1.11%
$ 1.81 million $ 164,943
Jan 26, 3 PM $ 0.00106
+0.00%
$ 1.79 million $ 168,323
Jan 26, 2 PM $ 0.00105
-0.04%
$ 1.78 million $ 171,805
Jan 26, 1 PM $ 0.00105
-0.07%
$ 1.78 million $ 174,336
Jan 26, 12 PM $ 0.00104
-0.37%
$ 1.77 million $ 175,826
Jan 26, 11 AM $ 0.00105
-0.09%
$ 1.78 million $ 179,954
Jan 26, 10 AM $ 0.00105
+0.75%
$ 1.78 million $ 180,266
Jan 26, 9 AM $ 0.00104
-0.93%
$ 1.76 million $ 184,496
Jan 26, 8 AM $ 0.00105
-0.11%
$ 1.78 million $ 186,437
Jan 26, 7 AM $ 0.00105
+0.37%
$ 1.78 million $ 186,890
Jan 26, 6 AM $ 0.00105
-0.18%
$ 1.78 million $ 185,490
Jan 26, 5 AM $ 0.00105
-0.10%
$ 1.78 million $ 187,744
Jan 26, 4 AM $ 0.00105
+0.94%
$ 1.78 million $ 190,895
Jan 26, 3 AM $ 0.00104
-0.37%
$ 1.77 million $ 190,400
Jan 26, 2 AM $ 0.00105
-0.17%
$ 1.78 million $ 189,975
Jan 26, 1 AM $ 0.00104
+1.56%
$ 1.77 million $ 189,744
Jan 26, 12 AM $ 0.00103
-0.51%
$ 1.74 million $ 186,908
Jan 25, 11 PM $ 0.00103
+0.43%
$ 1.74 million $ 180,979
Jan 25, 10 PM $ 0.00103
-3.66%
$ 1.74 million $ 179,251
Jan 25, 9 PM $ 0.00106
+0.01%
$ 1.8 million $ 176,487
Jan 25, 8 PM $ 0.00105
+0.08%
$ 1.79 million $ 177,780
Jan 25, 7 PM $ 0.00105
-2.95%
$ 1.79 million $ 176,722