Slothana Historical Data

SLOTH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000591
+0.50%
$1.1 million $156,597
Apr 4, 8 PM $0.000592
-0.67%
$1.1 million $155,055
Apr 4, 7 PM $0.000593
-0.17%
$1.1 million $149,849
Apr 4, 6 PM $0.000593
-0.50%
$1.1 million $150,077
Apr 4, 5 PM $0.000596
+1.18%
$1.11 million $152,715
Apr 4, 4 PM $0.00059
+0.17%
$1.09 million $153,725
Apr 4, 3 PM $0.000594
+1.71%
$1.1 million $152,819
Apr 4, 2 PM $0.000586
+0.84%
$1.09 million $153,481
Apr 4, 1 PM $0.000581
-1.18%
$1.08 million $148,136
Apr 4, 12 PM $0.000584
-0.68%
$1.08 million $145,362
Apr 4, 11 AM $0.000585
-0.33%
$1.09 million $145,558
Apr 4, 10 AM $0.000587
+0.34%
$1.09 million $150,108
Apr 4, 9 AM $0.000583
-0.50%
$1.08 million $148,062
Apr 4, 8 AM $0.000582
-1.18%
$1.08 million $149,931
Apr 4, 7 AM $0.000585
-0.18%
$1.09 million $149,216
Apr 4, 6 AM $0.000588
-0.33%
$1.09 million $147,642
Apr 4, 5 AM $0.00059
+0.49%
$1.09 million $151,230
Apr 4, 4 AM $0.000585
+0.00%
$1.09 million $150,333
Apr 4, 3 AM $0.000591
+0.17%
$1.1 million $151,463
Apr 4, 2 AM $0.000589
+0.67%
$1.09 million $149,100
Apr 4, 1 AM $0.000588
-0.17%
$1.09 million $153,072
Apr 4, 12 AM $0.000588
-0.67%
$1.09 million $149,682
Apr 3, 11 PM $0.00059
+0.85%
$1.09 million $148,402
Apr 3, 10 PM $0.000586
-0.51%
$1.09 million $150,040
Apr 3, 9 PM $0.000587
-0.66%
$1.09 million $148,945
Apr 3, 8 PM $0.000585
-0.33%
$1.09 million $153,186
Apr 3, 7 PM $0.000591
+0.00%
$1.1 million $155,701
Apr 3, 6 PM $0.000585
+0.69%
$1.09 million $153,559
Apr 3, 5 PM $0.000579
+0.00%
$1.07 million $150,937
Apr 3, 4 PM $0.000585
+1.03%
$1.08 million $148,748
Apr 3, 3 PM $0.000583
+0.18%
$1.08 million $152,837
Apr 3, 2 PM $0.000583
+1.55%
$1.08 million $153,299
Apr 3, 1 PM $0.000573
-1.06%
$1.06 million $155,146
Apr 3, 12 PM $0.00058
-2.00%
$1.08 million $158,218
Apr 3, 11 AM $0.000591
-0.49%
$1.1 million $161,446
Apr 3, 10 AM $0.00059
-0.34%
$1.09 million $161,914
Apr 3, 9 AM $0.000589
+0.01%
$1.09 million $165,431
Apr 3, 8 AM $0.000588
-0.67%
$1.09 million $167,499
Apr 3, 7 AM $0.000588
-0.16%
$1.09 million $166,465
Apr 3, 6 AM $0.00059
+0.84%
$1.09 million $166,892
Apr 3, 5 AM $0.000585
-0.33%
$1.09 million $163,777
Apr 3, 4 AM $0.000587
+0.17%
$1.09 million $165,104
Apr 3, 3 AM $0.000583
-0.33%
$1.08 million $161,781
Apr 3, 2 AM $0.00059
+0.67%
$1.09 million $162,042
Apr 3, 1 AM $0.000589
+0.83%
$1.09 million $162,088
Apr 3, 12 AM $0.000586
+0.68%
$1.09 million $160,322
Apr 2, 11 PM $0.000582
-0.35%
$1.08 million $162,240
Apr 2, 10 PM $0.000584
+0.01%
$1.08 million $158,519
Apr 2, 9 PM $0.000581
-0.33%
$1.08 million $161,822
Apr 2, 8 PM $0.000585
+0.34%
$1.08 million $162,728