Slothana Historical Data

SLOTH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00105
+0.08%
$ 1.79 million $ 177,780
Jan 25, 7 PM $ 0.00105
-2.95%
$ 1.79 million $ 176,722
Jan 25, 6 PM $ 0.00109
-0.45%
$ 1.84 million $ 176,095
Jan 25, 5 PM $ 0.00109
-2.25%
$ 1.85 million $ 174,016
Jan 25, 4 PM $ 0.00111
-2.46%
$ 1.88 million $ 172,671
Jan 25, 3 PM $ 0.00114
-1.20%
$ 1.93 million $ 170,207
Jan 25, 2 PM $ 0.00115
-0.61%
$ 1.95 million $ 172,605
Jan 25, 1 PM $ 0.00116
-0.51%
$ 1.96 million $ 169,412
Jan 25, 12 PM $ 0.00116
-0.09%
$ 1.97 million $ 171,543
Jan 25, 11 AM $ 0.00116
-0.09%
$ 1.97 million $ 166,730
Jan 25, 10 AM $ 0.00117
+0.94%
$ 1.98 million $ 168,404
Jan 25, 9 AM $ 0.00116
+0.44%
$ 1.96 million $ 165,506
Jan 25, 8 AM $ 0.00115
-0.09%
$ 1.96 million $ 166,411
Jan 25, 7 AM $ 0.00116
-0.17%
$ 1.96 million $ 164,069
Jan 25, 6 AM $ 0.00116
+0.08%
$ 1.97 million $ 163,773
Jan 25, 5 AM $ 0.00116
+0.33%
$ 1.97 million $ 162,221
Jan 25, 4 AM $ 0.00116
+0.08%
$ 1.97 million $ 159,168
Jan 25, 3 AM $ 0.00116
-0.51%
$ 1.96 million $ 159,695
Jan 25, 2 AM $ 0.00116
+0.08%
$ 1.97 million $ 161,607
Jan 25, 1 AM $ 0.00116
+0.00%
$ 1.97 million $ 159,773
Jan 25, 12 AM $ 0.00116
+0.24%
$ 1.97 million $ 159,067
Jan 24, 11 PM $ 0.00116
-0.50%
$ 1.97 million $ 162,549
Jan 24, 10 PM $ 0.00117
+0.43%
$ 1.98 million $ 165,196
Jan 24, 9 PM $ 0.00116
-0.31%
$ 1.96 million $ 163,390
Jan 24, 8 PM $ 0.00116
+0.16%
$ 1.97 million $ 165,772
Jan 24, 7 PM $ 0.00116
+0.17%
$ 1.97 million $ 168,813
Jan 24, 6 PM $ 0.00116
+0.78%
$ 1.97 million $ 169,250
Jan 24, 5 PM $ 0.00115
+0.09%
$ 1.96 million $ 168,326
Jan 24, 4 PM $ 0.00116
+0.54%
$ 1.96 million $ 167,529
Jan 24, 3 PM $ 0.00115
+0.00%
$ 1.95 million $ 164,296
Jan 24, 2 PM $ 0.00115
-1.09%
$ 1.95 million $ 159,955
Jan 24, 1 PM $ 0.00117
-0.95%
$ 1.98 million $ 160,976
Jan 24, 12 PM $ 0.00117
+0.18%
$ 1.99 million $ 160,697
Jan 24, 11 AM $ 0.00117
-2.40%
$ 1.98 million $ 163,011
Jan 24, 10 AM $ 0.0012
+0.40%
$ 2.03 million $ 158,490
Jan 24, 9 AM $ 0.0012
-0.72%
$ 2.03 million $ 157,877
Jan 24, 8 AM $ 0.00121
+0.39%
$ 2.05 million $ 154,838
Jan 24, 7 AM $ 0.0012
-0.64%
$ 2.04 million $ 156,234
Jan 24, 6 AM $ 0.00121
-0.54%
$ 2.05 million $ 157,746
Jan 24, 5 AM $ 0.00121
-0.24%
$ 2.05 million $ 161,569
Jan 24, 4 AM $ 0.00121
-0.19%
$ 2.06 million $ 162,118
Jan 24, 3 AM $ 0.00122
+0.56%
$ 2.06 million $ 161,159
Jan 24, 2 AM $ 0.00121
+0.16%
$ 2.06 million $ 154,019
Jan 24, 1 AM $ 0.00121
+0.48%
$ 2.05 million $ 152,069
Jan 24, 12 AM $ 0.00121
-0.04%
$ 2.04 million $ 152,607
Jan 23, 11 PM $ 0.0012
-0.52%
$ 2.04 million $ 152,286
Jan 23, 10 PM $ 0.00121
+0.44%
$ 2.05 million $ 149,005
Jan 23, 9 PM $ 0.0012
+0.29%
$ 2.04 million $ 150,726
Jan 23, 8 PM $ 0.0012
-0.81%
$ 2.04 million $ 151,258
Jan 23, 7 PM $ 0.00122
-2.44%
$ 2.06 million $ 148,846