Slothana Historical Data

SLOTH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000576
+0.34%
$ 1.07 million $ 134,926
Mar 30, 9 AM $ 0.000574
-1.03%
$ 1.06 million $ 136,712
Mar 30, 8 AM $ 0.000576
-0.51%
$ 1.07 million $ 134,659
Mar 30, 7 AM $ 0.000574
+0.35%
$ 1.06 million $ 133,413
Mar 30, 6 AM $ 0.000572
+0.18%
$ 1.06 million $ 136,972
Mar 30, 5 AM $ 0.000576
+0.17%
$ 1.07 million $ 139,488
Mar 30, 4 AM $ 0.00057
+0.00%
$ 1.06 million $ 141,587
Mar 30, 3 AM $ 0.000573
+0.17%
$ 1.06 million $ 137,362
Mar 30, 2 AM $ 0.00057
+1.06%
$ 1.06 million $ 137,158
Mar 30, 1 AM $ 0.000564
+0.18%
$ 1.05 million $ 137,705
Mar 30, 12 AM $ 0.000558
+0.72%
$ 1.03 million $ 138,931
Mar 29, 11 PM $ 0.000556
+0.01%
$ 1.03 million $ 145,189
Mar 29, 10 PM $ 0.000557
-0.37%
$ 1.03 million $ 144,442
Mar 29, 9 PM $ 0.00056
-0.53%
$ 1.04 million $ 143,936
Mar 29, 8 PM $ 0.000564
+0.53%
$ 1.05 million $ 144,548
Mar 29, 7 PM $ 0.000558
+0.18%
$ 1.03 million $ 142,877
Mar 29, 6 PM $ 0.000558
+0.00%
$ 1.03 million $ 147,571
Mar 29, 5 PM $ 0.000561
-0.18%
$ 1.04 million $ 150,262
Mar 29, 4 PM $ 0.000562
+0.18%
$ 1.04 million $ 149,569
Mar 29, 3 PM $ 0.000559
-0.35%
$ 1.04 million $ 152,681
Mar 29, 2 PM $ 0.00056
-0.01%
$ 1.04 million $ 152,288
Mar 29, 1 PM $ 0.000563
-0.18%
$ 1.04 million $ 150,886
Mar 29, 12 PM $ 0.000564
-0.35%
$ 1.05 million $ 150,341
Mar 29, 11 AM $ 0.000566
+0.00%
$ 1.05 million $ 152,344
Mar 29, 10 AM $ 0.000565
-0.35%
$ 1.05 million $ 154,573
Mar 29, 9 AM $ 0.000565
-0.88%
$ 1.05 million $ 153,235
Mar 29, 8 AM $ 0.000568
+0.01%
$ 1.05 million $ 157,873
Mar 29, 7 AM $ 0.000569
+0.34%
$ 1.06 million $ 158,852
Mar 29, 6 AM $ 0.000571
+0.00%
$ 1.06 million $ 152,694
Mar 29, 5 AM $ 0.000571
-0.17%
$ 1.06 million $ 149,028
Mar 29, 4 AM $ 0.000571
-0.52%
$ 1.06 million $ 147,485
Mar 29, 3 AM $ 0.000572
+0.00%
$ 1.06 million $ 148,682
Mar 29, 2 AM $ 0.000571
+0.18%
$ 1.06 million $ 149,658
Mar 29, 1 AM $ 0.000571
+0.52%
$ 1.06 million $ 146,160
Mar 29, 12 AM $ 0.000568
+0.35%
$ 1.05 million $ 144,149
Mar 28, 11 PM $ 0.000566
-1.22%
$ 959,482 $ 142,910
Mar 28, 10 PM $ 0.000571
-0.17%
$ 967,961 $ 147,723
Mar 28, 9 PM $ 0.00057
-0.87%
$ 966,299 $ 154,133
Mar 28, 8 PM $ 0.000578
+0.35%
$ 979,772 $ 155,674
Mar 28, 7 PM $ 0.000574
-0.52%
$ 973,043 $ 162,008
Mar 28, 6 PM $ 0.000577
+0.18%
$ 978,101 $ 161,662
Mar 28, 5 PM $ 0.000576
-0.35%
$ 976,377 $ 160,831
Mar 28, 4 PM $ 0.000578
-0.34%
$ 979,780 $ 157,302
Mar 28, 3 PM $ 0.000578
+1.76%
$ 979,765 $ 156,230
Mar 28, 2 PM $ 0.000569
+0.00%
$ 964,502 $ 156,745
Mar 28, 1 PM $ 0.000568
+0.36%
$ 962,822 $ 159,506
Mar 28, 12 PM $ 0.000564
-0.18%
$ 956,040 $ 164,400
Mar 28, 11 AM $ 0.000566
-0.17%
$ 959,456 $ 162,873
Mar 28, 10 AM $ 0.000567
-0.17%
$ 961,130 $ 163,221
Mar 28, 9 AM $ 0.000567
+0.52%
$ 961,077 $ 167,280