Slothana Historical Data

SLOTH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.000589
+0.17%
$1.09 million $161,980
Apr 2, 6 PM $0.000587
+1.17%
$1.09 million $161,026
Apr 2, 5 PM $0.000583
-0.86%
$1.08 million $161,735
Apr 2, 4 PM $0.000591
+1.35%
$1.1 million $162,744
Apr 2, 3 PM $0.000583
-0.14%
$1.08 million $161,844
Apr 2, 2 PM $0.000583
+1.76%
$1.08 million $165,598
Apr 2, 1 PM $0.000573
+1.21%
$1.06 million $166,583
Apr 2, 12 PM $0.000561
-1.22%
$1.04 million $167,061
Apr 2, 11 AM $0.00057
+0.16%
$1.06 million $161,815
Apr 2, 10 AM $0.000569
-1.35%
$1.06 million $156,803
Apr 2, 9 AM $0.000573
-0.33%
$1.06 million $156,212
Apr 2, 8 AM $0.000576
-0.01%
$1.07 million $155,351
Apr 2, 7 AM $0.000577
+0.35%
$1.07 million $153,057
Apr 2, 6 AM $0.000575
-0.13%
$1.07 million $153,635
Apr 2, 5 AM $0.000574
+3.56%
$1.06 million $153,532
Apr 2, 4 AM $0.000555
+0.89%
$1.03 million $155,159
Apr 2, 3 AM $0.000551
+0.19%
$1.02 million $159,424
Apr 2, 2 AM $0.000548
-0.18%
$1.02 million $157,189
Apr 2, 1 AM $0.000554
-1.28%
$1.03 million $158,172
Apr 2, 12 AM $0.000564
-0.17%
$1.05 million $159,608
Apr 1, 11 PM $0.000565
-0.15%
$957,773 $154,975
Apr 1, 10 PM $0.000565
-0.73%
$957,540 $156,006
Apr 1, 9 PM $0.000568
-1.19%
$962,916 $153,424
Apr 1, 8 PM $0.000572
-1.23%
$969,569 $148,968
Apr 1, 7 PM $0.000579
-0.66%
$981,644 $147,493
Apr 1, 6 PM $0.000584
-0.53%
$989,805 $150,503
Apr 1, 5 PM $0.000589
-1.66%
$998,382 $148,050
Apr 1, 4 PM $0.000593
+1.56%
$1.01 million $147,072
Apr 1, 3 PM $0.000581
+0.37%
$984,949 $147,740
Apr 1, 2 PM $0.000578
+0.90%
$979,690 $148,122
Apr 1, 1 PM $0.000561
-0.36%
$951,074 $146,674
Apr 1, 12 PM $0.000565
-0.19%
$957,799 $145,987
Apr 1, 11 AM $0.000571
+0.34%
$967,868 $149,325
Apr 1, 10 AM $0.000566
-0.17%
$959,626 $153,272
Apr 1, 9 AM $0.000573
-0.71%
$971,246 $152,935
Apr 1, 8 AM $0.000576
-0.84%
$976,563 $148,269
Apr 1, 7 AM $0.00058
-1.01%
$983,178 $151,085
Apr 1, 6 AM $0.000584
+0.01%
$989,918 $150,320
Apr 1, 5 AM $0.000583
+0.69%
$988,183 $153,941
Apr 1, 4 AM $0.00058
+0.69%
$983,092 $155,852
Apr 1, 3 AM $0.000578
+0.87%
$979,699 $153,851
Apr 1, 2 AM $0.000573
-0.34%
$971,235 $156,031
Apr 1, 1 AM $0.000575
-4.17%
$974,575 $152,654
Apr 1, 12 AM $0.000598
+0.50%
$1.01 million $155,441
Mar 31, 11 PM $0.000598
+0.33%
$1.01 million $155,505
Mar 31, 10 PM $0.000596
+1.00%
$1.01 million $158,325
Mar 31, 9 PM $0.00059
-0.66%
$1 million $157,917
Mar 31, 8 PM $0.000596
+0.34%
$1.01 million $158,817
Mar 31, 7 PM $0.000592
-0.66%
$1 million $163,566
Mar 31, 6 PM $0.000591
-0.31%
$1 million $161,271