Slothana Historical Data

SLOTH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00059
+0.35%
$1 million $163,552
Mar 31, 4 PM $0.000588
+1.21%
$996,640 $161,375
Mar 31, 3 PM $0.00058
+0.65%
$983,084 $157,817
Mar 31, 2 PM $0.000574
-1.83%
$973,413 $153,385
Mar 31, 1 PM $0.000587
+1.90%
$994,883 $153,934
Mar 31, 12 PM $0.000577
-0.35%
$978,002 $155,899
Mar 31, 11 AM $0.000574
-0.17%
$973,175 $155,596
Mar 31, 10 AM $0.000575
-0.54%
$974,792 $154,976
Mar 31, 9 AM $0.000577
-1.68%
$978,419 $151,890
Mar 31, 8 AM $0.000585
-1.82%
$991,859 $154,239
Mar 31, 7 AM $0.000593
-0.50%
$1.01 million $153,966
Mar 31, 6 AM $0.000596
-0.17%
$1.01 million $153,098
Mar 31, 5 AM $0.000597
+0.17%
$1.01 million $151,040
Mar 31, 4 AM $0.000596
+0.20%
$1.01 million $148,486
Mar 31, 3 AM $0.000595
+1.16%
$1.01 million $150,014
Mar 31, 2 AM $0.000591
+2.42%
$1 million $150,479
Mar 31, 1 AM $0.000574
+0.71%
$972,988 $151,947
Mar 31, 12 AM $0.00057
+1.24%
$966,156 $150,078
Mar 30, 11 PM $0.000565
-0.18%
$1.05 million $149,202
Mar 30, 10 PM $0.000568
+0.00%
$1.05 million $147,643
Mar 30, 9 PM $0.000569
+0.18%
$1.06 million $145,425
Mar 30, 8 PM $0.000568
+0.70%
$1.05 million $145,621
Mar 30, 7 PM $0.000557
-0.72%
$1.03 million $140,672
Mar 30, 6 PM $0.000559
-1.06%
$1.04 million $138,736
Mar 30, 5 PM $0.000566
-1.05%
$1.05 million $137,435
Mar 30, 4 PM $0.000573
-1.37%
$1.06 million $143,527
Mar 30, 3 PM $0.000582
+0.34%
$1.08 million $142,226
Mar 30, 2 PM $0.000577
+0.00%
$1.07 million $143,730
Mar 30, 1 PM $0.000579
-0.17%
$1.07 million $145,590
Mar 30, 12 PM $0.000577
-0.17%
$1.07 million $141,877
Mar 30, 11 AM $0.000574
-0.17%
$1.06 million $138,981
Mar 30, 10 AM $0.000576
+0.34%
$1.07 million $134,926
Mar 30, 9 AM $0.000574
-1.03%
$1.06 million $136,712
Mar 30, 8 AM $0.000576
-0.51%
$1.07 million $134,659
Mar 30, 7 AM $0.000574
+0.35%
$1.06 million $133,413
Mar 30, 6 AM $0.000572
+0.18%
$1.06 million $136,972
Mar 30, 5 AM $0.000576
+0.17%
$1.07 million $139,488
Mar 30, 4 AM $0.00057
+0.00%
$1.06 million $141,587
Mar 30, 3 AM $0.000573
+0.17%
$1.06 million $137,362
Mar 30, 2 AM $0.00057
+1.06%
$1.06 million $137,158
Mar 30, 1 AM $0.000564
+0.18%
$1.05 million $137,705
Mar 30, 12 AM $0.000558
+0.72%
$1.03 million $138,931
Mar 29, 11 PM $0.000556
+0.01%
$1.03 million $145,189
Mar 29, 10 PM $0.000557
-0.37%
$1.03 million $144,442
Mar 29, 9 PM $0.00056
-0.53%
$1.04 million $143,936
Mar 29, 8 PM $0.000564
+0.53%
$1.05 million $144,548
Mar 29, 7 PM $0.000558
+0.18%
$1.03 million $142,877
Mar 29, 6 PM $0.000558
+0.00%
$1.03 million $147,571
Mar 29, 5 PM $0.000561
-0.18%
$1.04 million $150,262
Mar 29, 4 PM $0.000562
+0.18%
$1.04 million $149,569