Slothana Historical Data

SLOTH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0012
-0.81%
$ 2.04 million $ 151,258
Jan 23, 7 PM $ 0.00122
-2.44%
$ 2.06 million $ 148,846
Jan 23, 6 PM $ 0.00125
-0.51%
$ 2.12 million $ 146,075
Jan 23, 5 PM $ 0.00126
+0.43%
$ 2.13 million $ 144,859
Jan 23, 4 PM $ 0.00126
+0.90%
$ 2.13 million $ 146,946
Jan 23, 3 PM $ 0.00125
+1.33%
$ 2.11 million $ 147,743
Jan 23, 2 PM $ 0.00123
-0.07%
$ 2.09 million $ 148,249
Jan 23, 1 PM $ 0.00123
-3.84%
$ 2.08 million $ 145,252
Jan 23, 12 PM $ 0.00128
-0.38%
$ 2.17 million $ 141,854
Jan 23, 11 AM $ 0.00129
+0.62%
$ 2.18 million $ 141,957
Jan 23, 10 AM $ 0.00129
+0.46%
$ 2.18 million $ 143,608
Jan 23, 9 AM $ 0.00128
+0.38%
$ 2.18 million $ 145,335
Jan 23, 8 AM $ 0.00128
-1.15%
$ 2.17 million $ 144,070
Jan 23, 7 AM $ 0.00129
-0.08%
$ 2.18 million $ 145,812
Jan 23, 6 AM $ 0.00129
-0.70%
$ 2.19 million $ 144,301
Jan 23, 5 AM $ 0.0013
-0.53%
$ 2.2 million $ 142,951
Jan 23, 4 AM $ 0.00131
+0.61%
$ 2.22 million $ 148,179
Jan 23, 3 AM $ 0.0013
+0.76%
$ 2.21 million $ 150,540
Jan 23, 2 AM $ 0.0013
-0.23%
$ 2.2 million $ 153,312
Jan 23, 1 AM $ 0.0013
+0.08%
$ 2.2 million $ 155,994
Jan 23, 12 AM $ 0.0013
+0.38%
$ 2.2 million $ 156,287
Jan 22, 11 PM $ 0.00129
-0.45%
$ 2.2 million $ 158,613
Jan 22, 10 PM $ 0.0013
+0.08%
$ 2.2 million $ 164,560
Jan 22, 9 PM $ 0.0013
+1.33%
$ 2.21 million $ 163,996
Jan 22, 8 PM $ 0.00128
+0.08%
$ 2.18 million $ 161,804
Jan 22, 7 PM $ 0.00129
+0.78%
$ 2.18 million $ 163,701
Jan 22, 6 PM $ 0.00127
-1.00%
$ 2.15 million $ 163,358
Jan 22, 5 PM $ 0.00128
+0.38%
$ 2.17 million $ 166,300
Jan 22, 4 PM $ 0.00128
+0.31%
$ 2.16 million $ 162,285
Jan 22, 3 PM $ 0.00127
-0.37%
$ 2.15 million $ 163,459
Jan 22, 2 PM $ 0.00128
-1.32%
$ 2.16 million $ 164,668
Jan 22, 1 PM $ 0.00129
-0.47%
$ 2.19 million $ 163,634
Jan 22, 12 PM $ 0.0013
+0.07%
$ 2.2 million $ 165,737
Jan 22, 11 AM $ 0.0013
+0.22%
$ 2.2 million $ 165,052
Jan 22, 10 AM $ 0.0013
-1.34%
$ 2.21 million $ 161,895
Jan 22, 9 AM $ 0.00132
-0.01%
$ 2.24 million $ 161,669
Jan 22, 8 AM $ 0.00132
+0.53%
$ 2.24 million $ 164,483
Jan 22, 7 AM $ 0.00132
-0.22%
$ 2.23 million $ 162,175
Jan 22, 6 AM $ 0.00132
-0.22%
$ 2.24 million $ 161,521
Jan 22, 5 AM $ 0.00132
-0.38%
$ 2.24 million $ 160,855
Jan 22, 4 AM $ 0.00133
+0.90%
$ 2.25 million $ 156,176
Jan 22, 3 AM $ 0.00132
+0.22%
$ 2.24 million $ 157,817
Jan 22, 2 AM $ 0.00132
-0.66%
$ 2.23 million $ 160,972
Jan 22, 1 AM $ 0.00133
+0.07%
$ 2.25 million $ 161,035
Jan 22, 12 AM $ 0.00132
+0.39%
$ 2.24 million $ 158,440
Jan 21, 11 PM $ 0.00132
-1.12%
$ 2.23 million $ 153,292
Jan 21, 10 PM $ 0.00133
-0.20%
$ 2.25 million $ 150,360
Jan 21, 9 PM $ 0.00133
+0.01%
$ 2.26 million $ 149,823
Jan 21, 8 PM $ 0.00133
-0.30%
$ 2.26 million $ 152,875
Jan 21, 7 PM $ 0.00133
+3.09%
$ 2.26 million $ 155,582