Slothana Historical Data

SLOTH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000567
+0.52%
$ 961,077 $ 167,280
Mar 28, 8 AM $ 0.000564
-0.70%
$ 956,085 $ 165,997
Mar 28, 7 AM $ 0.000571
+0.88%
$ 967,880 $ 163,082
Mar 28, 6 AM $ 0.000565
+0.53%
$ 957,740 $ 165,276
Mar 28, 5 AM $ 0.000565
+0.88%
$ 957,657 $ 168,185
Mar 28, 4 AM $ 0.000562
-0.17%
$ 952,640 $ 166,050
Mar 28, 3 AM $ 0.000561
-0.34%
$ 950,979 $ 172,234
Mar 28, 2 AM $ 0.000563
+0.00%
$ 954,254 $ 174,188
Mar 28, 1 AM $ 0.000561
-0.54%
$ 950,952 $ 177,649
Mar 28, 12 AM $ 0.000565
-0.01%
$ 957,734 $ 177,957
Mar 27, 11 PM $ 0.000566
+0.35%
$ 959,448 $ 177,189
Mar 27, 10 PM $ 0.000565
+0.00%
$ 957,714 $ 175,675
Mar 27, 9 PM $ 0.000565
+0.35%
$ 957,759 $ 175,408
Mar 27, 8 PM $ 0.000564
+0.18%
$ 956,049 $ 175,628
Mar 27, 7 PM $ 0.000565
+1.04%
$ 957,622 $ 172,228
Mar 27, 6 PM $ 0.000559
-0.18%
$ 947,774 $ 171,020
Mar 27, 5 PM $ 0.000559
-1.22%
$ 947,802 $ 167,620
Mar 27, 4 PM $ 0.000566
-0.35%
$ 959,477 $ 168,955
Mar 27, 3 PM $ 0.00057
+0.89%
$ 966,175 $ 165,210
Mar 27, 2 PM $ 0.000565
-0.18%
$ 957,696 $ 164,380
Mar 27, 1 PM $ 0.000564
+0.19%
$ 956,117 $ 163,444
Mar 27, 12 PM $ 0.000563
-0.02%
$ 954,346 $ 165,759
Mar 27, 11 AM $ 0.000564
+0.55%
$ 956,169 $ 165,854
Mar 27, 10 AM $ 0.000561
-2.44%
$ 950,945 $ 164,824
Mar 27, 9 AM $ 0.000573
+0.18%
$ 971,374 $ 161,924
Mar 27, 8 AM $ 0.000575
-2.88%
$ 974,629 $ 162,368
Mar 27, 7 AM $ 0.000591
+0.51%
$ 1 million $ 164,596
Mar 27, 6 AM $ 0.000591
+0.17%
$ 1 million $ 169,805
Mar 27, 5 AM $ 0.000588
-0.50%
$ 996,770 $ 166,305
Mar 27, 4 AM $ 0.00059
-1.99%
$ 1 million $ 168,271
Mar 27, 3 AM $ 0.000603
-0.66%
$ 1.02 million $ 162,437
Mar 27, 2 AM $ 0.000607
+0.00%
$ 1.03 million $ 156,699
Mar 27, 1 AM $ 0.000605
-0.17%
$ 1.03 million $ 154,518
Mar 27, 12 AM $ 0.000603
-0.33%
$ 1.02 million $ 153,694
Mar 26, 11 PM $ 0.000607
+0.00%
$ 1.03 million $ 152,678
Mar 26, 10 PM $ 0.000606
+0.00%
$ 1.03 million $ 153,035
Mar 26, 9 PM $ 0.000606
+0.33%
$ 1.03 million $ 151,633
Mar 26, 8 PM $ 0.000605
+1.00%
$ 1.03 million $ 151,531
Mar 26, 7 PM $ 0.000598
-0.34%
$ 1.01 million $ 147,014
Mar 26, 6 PM $ 0.0006
-0.83%
$ 1.02 million $ 147,681
Mar 26, 5 PM $ 0.000607
-0.49%
$ 1.03 million $ 147,517
Mar 26, 4 PM $ 0.00061
-0.16%
$ 1.03 million $ 147,606
Mar 26, 3 PM $ 0.000612
+0.33%
$ 1.04 million $ 152,868
Mar 26, 2 PM $ 0.000611
-0.17%
$ 1.04 million $ 156,299
Mar 26, 1 PM $ 0.000612
+0.17%
$ 1.04 million $ 155,519
Mar 26, 12 PM $ 0.00061
+0.15%
$ 1.03 million $ 150,812
Mar 26, 11 AM $ 0.000611
-0.31%
$ 1.04 million $ 148,946
Mar 26, 10 AM $ 0.000614
-0.01%
$ 1.04 million $ 151,607
Mar 26, 9 AM $ 0.000617
-0.33%
$ 1.05 million $ 155,063
Mar 26, 8 AM $ 0.000623
+0.00%
$ 1.06 million $ 157,211