Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000641
+0.00%
$ 1.19 million $ 150,313
5:34 AM $ 0.000642
+0.00%
$ 1.19 million $ 150,155
5:29 AM $ 0.00064
+0.00%
$ 1.19 million $ 150,322
5:24 AM $ 0.000637
+0.00%
$ 1.18 million $ 150,404
5:19 AM $ 0.000638
+0.00%
$ 1.18 million $ 150,437
5:14 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,799
5:09 AM $ 0.000637
+0.00%
$ 1.18 million $ 151,022
5:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 151,369
4:59 AM $ 0.00064
+0.00%
$ 1.19 million $ 151,101
4:54 AM $ 0.000633
+0.00%
$ 1.17 million $ 151,069
4:49 AM $ 0.000632
+0.00%
$ 1.17 million $ 151,299
4:44 AM $ 0.000633
+0.00%
$ 1.17 million $ 151,030
4:39 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,856
4:34 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,731
4:29 AM $ 0.000633
+0.00%
$ 1.17 million $ 150,323
4:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 149,963
4:19 AM $ 0.000635
+0.00%
$ 1.18 million $ 149,560
4:14 AM $ 0.000637
+0.00%
$ 1.18 million $ 149,278
4:09 AM $ 0.000632
+0.00%
$ 1.17 million $ 148,964
4:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 148,490
3:59 AM $ 0.000631
+0.00%
$ 1.17 million $ 148,414
3:54 AM $ 0.000631
+0.00%
$ 1.17 million $ 148,366
3:49 AM $ 0.000637
+0.00%
$ 1.18 million $ 148,361
3:44 AM $ 0.000633
+0.00%
$ 1.17 million $ 148,189
3:39 AM $ 0.000635
+0.00%
$ 1.18 million $ 147,897
3:34 AM $ 0.000631
+0.00%
$ 1.17 million $ 147,478
3:29 AM $ 0.00063
+0.00%
$ 1.17 million $ 147,352
3:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 147,220
3:19 AM $ 0.000637
+0.00%
$ 1.18 million $ 147,034
3:14 AM $ 0.000635
+0.00%
$ 1.18 million $ 146,796
3:09 AM $ 0.000638
+0.00%
$ 1.18 million $ 146,936
3:04 AM $ 0.000637
+0.00%
$ 1.18 million $ 147,013
2:59 AM $ 0.000633
+0.00%
$ 1.17 million $ 147,328
2:54 AM $ 0.000639
+0.00%
$ 1.19 million $ 147,789
2:49 AM $ 0.000636
+0.00%
$ 1.18 million $ 148,345
2:44 AM $ 0.000639
+0.00%
$ 1.19 million $ 148,921
2:39 AM $ 0.000637
+0.00%
$ 1.18 million $ 149,586
2:34 AM $ 0.000636
+0.00%
$ 1.18 million $ 149,729
2:29 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,174
2:24 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,799
2:19 AM $ 0.000641
+0.00%
$ 1.19 million $ 151,366
2:14 AM $ 0.00064
+0.00%
$ 1.19 million $ 151,641
2:09 AM $ 0.000641
+0.00%
$ 1.19 million $ 151,870
2:04 AM $ 0.000635
+0.00%
$ 1.18 million $ 151,890
1:59 AM $ 0.000633
+0.00%
$ 1.17 million $ 152,019
1:54 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,089
1:49 AM $ 0.000641
+0.45%
$ 1.19 million $ 152,209
1:44 AM $ 0.000638
+0.00%
$ 1.18 million $ 151,658
1:39 AM $ 0.000642
+0.00%
$ 1.19 million $ 151,761
1:34 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,106